Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1263 % |
|---|---|
| 2026-01-09 | 20.71 |
| 2026-01-08 | 20.71 |
| 2026-01-07 | 13.79 |
| 2026-01-06 | 12.92 |
| 2026-01-05 | 12.49 |
| 2026-01-02 | 15.52 |
| 2025-12-31 | 12.92 |
| 2025-12-30 | 12.49 |
| 2025-12-29 | 12.49 |
| 2025-12-24 | 14.22 |
| 2025-12-23 | 13.57 |
| 2025-12-22 | 10.33 |
| 2025-12-19 | 5.78 |
| 2025-12-18 | 6.87 |
| 2025-12-17 | 8.60 |
| 2025-12-16 | 10.33 |
| 2025-12-15 | 10.54 |
| 2025-12-12 | 13.36 |
| 2025-12-11 | 13.79 |
| 2025-12-10 | 15.95 |
| 2025-12-09 | 17.25 |
| 2025-12-08 | 17.68 |
| 2025-12-05 | 20.06 |
| 2025-12-04 | 22.01 |
| 2025-12-03 | 23.09 |
| 2025-12-02 | 22.23 |
| 2025-12-01 | 20.71 |
| 2025-11-28 | 23.09 |
| 2025-11-27 | 20.93 |
| 2025-11-26 | 25.04 |
| 2025-11-25 | 25.25 |
| 2025-11-24 | 24.39 |
| 2025-11-21 | 23.09 |
| 2025-11-20 | 24.61 |
| 2025-11-19 | 26.34 |
| 2025-11-18 | 28.28 |
| 2025-11-17 | 31.53 |
| 2025-11-14 | 35.42 |
| 2025-11-13 | 32.83 |
| 2025-11-12 | 30.45 |
| 2025-11-11 | 29.58 |
| 2025-11-10 | 30.01 |
| 2025-11-07 | 26.12 |
| 2025-11-06 | 29.15 |
| 2025-11-05 | 26.77 |
| 2025-11-04 | 28.07 |
| 2025-11-03 | 32.83 |
| 2025-10-31 | 34.56 |
| 2025-10-30 | 37.80 |
| 2025-10-28 | 36.29 |
| 2025-10-27 | 35.85 |
| 2025-10-24 | 36.29 |
| 2025-10-23 | 34.99 |
| 2025-10-22 | 34.34 |
| 2025-10-21 | 32.61 |
| 2025-10-20 | 32.39 |
| 2025-10-17 | 30.45 |
| 2025-10-16 | 37.37 |
| 2025-10-15 | 37.37 |
| 2025-10-14 | 38.88 |
| 2025-10-13 | 44.72 |
| 2025-10-10 | 47.54 |
| 2025-10-09 | 53.59 |
| 2025-10-08 | 51.00 |
| 2025-10-06 | 34.77 |
| 2025-10-03 | 35.21 |
| 2025-10-02 | 37.58 |
| 2025-09-30 | 32.18 |
| 2025-09-29 | 28.07 |
| 2025-09-26 | 26.12 |
| 2025-09-25 | 29.80 |
| 2025-09-24 | 32.39 |
| 2025-09-23 | 33.47 |
| 2025-09-22 | 32.39 |
| 2025-09-19 | 31.10 |
| 2025-09-18 | 28.50 |
| 2025-09-17 | 36.50 |
| 2025-09-16 | 34.34 |
| 2025-09-15 | 37.25 |
| 2025-09-12 | 38.50 |
| 2025-09-11 | 37.04 |
| 2025-09-10 | 35.59 |
| 2025-09-09 | 28.52 |
| 2025-09-08 | 31.64 |
| 2025-09-05 | 31.64 |
| 2025-09-04 | 30.18 |
| 2025-09-03 | 33.51 |
| 2025-09-02 | 34.13 |
| 2025-09-01 | 34.76 |
| 2025-08-29 | 42.45 |
| 2025-08-28 | 43.28 |
| 2025-08-27 | 41.62 |
| 2025-08-26 | 42.03 |
| 2025-08-25 | 45.99 |
| 2025-08-22 | 42.87 |
| 2025-08-21 | 43.28 |
| 2025-08-20 | 47.23 |
| 2025-08-19 | 59.09 |
| 2025-08-18 | 58.67 |
| 2025-08-15 | 48.90 |
| 2025-08-14 | 50.35 |
| 2025-08-13 | 51.81 |
| 2025-08-12 | 48.07 |
| 2025-08-11 | 48.90 |
| 2025-08-08 | 52.85 |
| 2025-08-07 | 54.93 |
| 2025-08-06 | 49.94 |
| 2025-08-05 | 55.34 |
| 2025-08-04 | 49.31 |
| 2025-08-01 | 52.02 |
| 2025-07-31 | 53.89 |
| 2025-07-30 | 55.97 |
| 2025-07-29 | 59.92 |
| 2025-07-28 | 60.13 |
| 2025-07-25 | 62.41 |
| 2025-07-24 | 64.91 |
| 2025-07-23 | 64.29 |
| 2025-07-22 | 67.41 |
| 2025-07-21 | 68.24 |
| 2025-07-18 | 68.44 |
| 2025-07-17 | 67.41 |
| 2025-07-16 | 62.21 |
| 2025-07-15 | 59.29 |
| 2025-07-14 | 44.74 |
| 2025-07-11 | 38.29 |
| 2025-07-10 | 36.63 |
| 2025-07-09 | 34.55 |
| 2025-07-08 | 35.80 |
| 2025-07-07 | 33.72 |
| 2025-07-04 | 38.08 |
| 2025-07-03 | 39.12 |
| 2025-07-02 | 38.92 |
| 2025-06-30 | 41.83 |
| 2025-06-27 | 40.37 |
| 2025-06-26 | 34.13 |
| 2025-06-25 | 36.63 |
| 2025-06-24 | 40.16 |
| 2025-06-23 | 35.59 |
| 2025-06-20 | 35.17 |
| 2025-06-19 | 34.13 |
| 2025-06-18 | 41.83 |
| 2025-06-17 | 40.99 |
| 2025-06-16 | 41.41 |
| 2025-06-13 | 42.03 |
| 2025-06-12 | 47.03 |
| 2025-06-11 | 41.62 |
| 2025-06-10 | 39.75 |
| 2025-06-09 | 43.49 |
| 2025-06-06 | 41.83 |
| 2025-06-05 | 41.41 |
| 2025-06-04 | 38.92 |
| 2025-06-03 | 38.08 |
| 2025-06-02 | 35.17 |
| 2025-05-30 | 34.34 |
| 2025-05-29 | 44.32 |
| 2025-05-28 | 39.12 |
| 2025-05-27 | 44.32 |
| 2025-05-26 | 39.54 |
| 2025-05-23 | 45.78 |
| 2025-05-22 | 48.07 |
| 2025-05-21 | 53.68 |
| 2025-05-20 | 54.10 |
| 2025-05-19 | 57.42 |
| 2025-05-16 | 62.83 |
| 2025-05-15 | 64.29 |
| 2025-05-14 | 68.98 |
| 2025-05-13 | 56.53 |
| 2025-05-12 | 64.90 |
| 2025-05-09 | 52.45 |
| 2025-05-08 | 53.47 |
| 2025-05-07 | 53.88 |
| 2025-05-06 | 59.18 |
| 2025-05-02 | 56.73 |
| 2025-04-30 | 48.57 |
| 2025-04-29 | 45.31 |
| 2025-04-28 | 40.41 |
| 2025-04-25 | 45.71 |
| 2025-04-24 | 45.92 |
| 2025-04-23 | 52.04 |
| 2025-04-22 | 39.39 |
| 2025-04-17 | 38.37 |
| 2025-04-16 | 39.59 |
| 2025-04-15 | 42.24 |
| 2025-04-14 | 46.33 |
| 2025-04-11 | 39.80 |
| 2025-04-10 | 37.76 |
| 2025-04-09 | 34.08 |
| 2025-04-08 | 29.80 |
| 2025-04-07 | 21.43 |
| 2025-04-03 | 70.41 |
| 2025-04-02 | 86.94 |
| 2025-04-01 | 80.61 |
| 2025-03-31 | 90.41 |
| 2025-03-28 | 81.02 |
| 2025-03-27 | 94.29 |
| 2025-03-26 | 110.61 |
| 2025-03-25 | 113.88 |
| 2025-03-24 | 129.80 |
| 2025-03-21 | 120.82 |
| 2025-03-20 | 139.18 |
| 2025-03-19 | 142.86 |
| 2025-03-18 | 169.39 |
| 2025-03-17 | 157.14 |
| 2025-03-14 | 146.12 |
| 2025-03-13 | 130.61 |
| 2025-03-12 | 151.84 |
| 2025-03-11 | 157.14 |
| 2025-03-10 | 122.45 |
| 2025-03-07 | 86.73 |
| 2025-03-06 | 86.73 |
| 2025-03-05 | 77.14 |
| 2025-03-04 | 63.47 |
| 2025-03-03 | 64.49 |
| 2025-02-28 | 61.43 |
| 2025-02-27 | 80.41 |
| 2025-02-26 | 82.04 |
| 2025-02-25 | 73.27 |
| 2025-02-24 | 63.27 |
| 2025-02-21 | 62.24 |
| 2025-02-20 | 69.80 |
| 2025-02-19 | 54.49 |
| 2025-02-18 | 34.08 |
| 2025-02-17 | 28.78 |
| 2025-02-14 | 24.08 |
| 2025-02-13 | 29.39 |
| 2025-02-12 | 31.63 |
| 2025-02-11 | 19.39 |
| 2025-02-10 | 21.43 |
| 2025-02-07 | 19.80 |
| 2025-02-06 | 17.96 |
| 2025-02-05 | 13.27 |
| 2025-02-04 | 13.88 |
| 2025-02-03 | 11.63 |
| 2025-01-28 | 7.55 |
| 2025-01-27 | 9.18 |
| 2025-01-24 | 14.08 |
| 2025-01-23 | 11.84 |
| 2025-01-22 | 8.98 |
| 2025-01-21 | 8.57 |
| 2025-01-20 | 7.76 |
| 2025-01-17 | 6.12 |
| 2025-01-16 | 5.71 |
| 2025-01-15 | 5.31 |
| 2025-01-14 | 8.57 |
| 2025-01-13 | 5.51 |
| 2025-01-10 | 6.53 |
| 2025-01-09 | 11.63 |
| 2025-01-08 | 8.16 |
| 2025-01-07 | 9.59 |
| 2025-01-06 | 10.41 |
| 2025-01-03 | 11.84 |
| 2025-01-02 | 2.04 |
| 2024-12-31 | 1.63 |
| 2024-12-30 | 2.04 |
| 2024-12-27 | 1.02 |
| 2024-12-24 | -0.41 |
| 2024-12-23 | 0.20 |
| 2024-12-20 | -6.12 |
| 2024-12-19 | -4.69 |
| 2024-12-18 | -4.08 |
| 2024-12-17 | -4.69 |
| 2024-12-16 | -4.29 |
| 2024-12-13 | -2.04 |
| 2024-12-12 | 0.41 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | -0.61 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 1.02 |
| 2024-12-04 | -0.61 |
| 2024-12-03 | 1.22 |
| 2024-12-02 | 0.41 |
| 2024-11-29 | 1.43 |
| 2024-11-28 | 1.63 |
| 2024-11-27 | 1.63 |
| 2024-11-26 | -5.51 |
| 2024-11-25 | -1.22 |
| 2024-11-22 | -1.63 |
| 2024-11-21 | -0.20 |
| 2024-11-20 | -1.22 |
| 2024-11-19 | -1.02 |
| 2024-11-18 | -4.29 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy