Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0515 % |
|---|---|
| 2025-09-17 | -37.70 |
| 2025-09-16 | -34.10 |
| 2025-09-15 | -25.90 |
| 2025-09-12 | -26.89 |
| 2025-09-11 | -25.57 |
| 2025-09-10 | -34.10 |
| 2025-09-09 | -31.15 |
| 2025-09-08 | -30.49 |
| 2025-09-05 | -29.51 |
| 2025-09-04 | -27.87 |
| 2025-09-03 | -27.54 |
| 2025-09-02 | -27.21 |
| 2025-09-01 | -27.21 |
| 2025-08-29 | -27.87 |
| 2025-08-28 | -26.56 |
| 2025-08-27 | -24.92 |
| 2025-08-26 | -29.51 |
| 2025-08-25 | -25.90 |
| 2025-08-22 | 34.43 |
| 2025-08-21 | 29.51 |
| 2025-08-20 | 34.43 |
| 2025-08-19 | 63.93 |
| 2025-08-18 | 132.79 |
| 2025-08-15 | 27.87 |
| 2025-08-14 | 24.59 |
| 2025-08-13 | 29.51 |
| 2025-08-12 | 27.87 |
| 2025-08-11 | 29.51 |
| 2025-08-08 | 31.15 |
| 2025-08-07 | 29.51 |
| 2025-08-06 | 31.15 |
| 2025-08-05 | 37.70 |
| 2025-08-04 | 40.98 |
| 2025-08-01 | 47.54 |
| 2025-07-31 | 54.10 |
| 2025-07-30 | 55.74 |
| 2025-07-29 | 70.49 |
| 2025-07-28 | 44.26 |
| 2025-07-25 | 40.98 |
| 2025-07-24 | 86.89 |
| 2025-07-23 | 29.51 |
| 2025-07-22 | 27.87 |
| 2025-07-21 | 36.07 |
| 2025-07-18 | 39.34 |
| 2025-07-17 | 39.34 |
| 2025-07-16 | 37.70 |
| 2025-07-15 | 36.07 |
| 2025-07-14 | 32.79 |
| 2025-07-11 | 32.79 |
| 2025-07-10 | 60.66 |
| 2025-07-09 | 45.90 |
| 2025-07-08 | 21.31 |
| 2025-07-07 | 21.31 |
| 2025-07-04 | -11.48 |
| 2025-07-03 | -11.48 |
| 2025-07-02 | -11.48 |
| 2025-06-30 | -11.48 |
| 2025-06-27 | -14.75 |
| 2025-06-26 | -14.75 |
| 2025-06-25 | -9.84 |
| 2025-06-24 | -6.56 |
| 2025-06-23 | -14.75 |
| 2025-06-20 | -9.84 |
| 2025-06-19 | -13.11 |
| 2025-06-18 | -4.92 |
| 2025-06-17 | -8.20 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | 18.03 |
| 2025-06-12 | 24.59 |
| 2025-06-11 | 24.59 |
| 2025-06-10 | 19.67 |
| 2025-06-09 | 26.23 |
| 2025-06-06 | 39.34 |
| 2025-06-05 | 34.43 |
| 2025-06-04 | 654.10 |
| 2025-06-03 | 588.52 |
| 2025-06-02 | 572.13 |
| 2025-05-30 | 481.97 |
| 2025-05-29 | 400.00 |
| 2025-05-28 | 359.02 |
| 2025-05-27 | 288.52 |
| 2025-05-26 | 227.87 |
| 2025-05-23 | 167.21 |
| 2025-05-22 | 168.85 |
| 2025-05-21 | 193.44 |
| 2025-05-20 | 136.07 |
| 2025-05-19 | 49.18 |
| 2025-05-16 | 39.34 |
| 2025-05-15 | 49.18 |
| 2025-05-14 | 50.82 |
| 2025-05-13 | 36.07 |
| 2025-05-12 | 40.98 |
| 2025-05-09 | 34.43 |
| 2025-05-08 | 36.07 |
| 2025-05-07 | 24.59 |
| 2025-05-06 | 36.07 |
| 2025-05-02 | 32.79 |
| 2025-04-30 | 40.98 |
| 2025-04-29 | 40.98 |
| 2025-04-28 | 40.98 |
| 2025-04-25 | 37.70 |
| 2025-04-24 | 37.70 |
| 2025-04-23 | 31.15 |
| 2025-04-22 | 37.70 |
| 2025-04-17 | 27.87 |
| 2025-04-16 | 31.15 |
| 2025-04-15 | 31.15 |
| 2025-04-14 | 24.59 |
| 2025-04-11 | 14.75 |
| 2025-04-10 | 11.48 |
| 2025-04-09 | 14.75 |
| 2025-04-08 | 8.20 |
| 2025-04-07 | 14.75 |
| 2025-04-03 | 8.20 |
| 2025-04-02 | 8.20 |
| 2025-04-01 | 6.56 |
| 2025-03-31 | 6.56 |
| 2025-03-28 | 9.84 |
| 2025-03-27 | 14.75 |
| 2025-03-26 | 26.23 |
| 2025-03-25 | 19.67 |
| 2025-03-24 | 21.31 |
| 2025-03-21 | 34.43 |
| 2025-03-20 | 31.15 |
| 2025-03-19 | 34.43 |
| 2025-03-18 | 36.07 |
| 2025-03-17 | 42.62 |
| 2025-03-14 | 24.59 |
| 2025-03-13 | 24.59 |
| 2025-03-12 | 26.23 |
| 2025-03-11 | 40.98 |
| 2025-03-10 | 32.79 |
| 2025-03-07 | 32.79 |
| 2025-03-06 | 3.28 |
| 2025-03-05 | -3.28 |
| 2025-03-04 | 4.92 |
| 2025-03-03 | 1.64 |
| 2025-02-28 | 27.87 |
| 2025-02-27 | 6.56 |
| 2025-02-26 | 4.92 |
| 2025-02-25 | 4.92 |
| 2025-02-24 | 4.92 |
| 2025-02-21 | 4.92 |
| 2025-02-20 | 4.92 |
| 2025-02-19 | 4.92 |
| 2025-02-18 | 4.92 |
| 2025-02-17 | 1.64 |
| 2025-02-14 | 4.92 |
| 2025-02-13 | 13.11 |
| 2025-02-12 | 13.11 |
| 2025-02-11 | 1.64 |
| 2025-02-10 | 1.64 |
| 2025-02-07 | 1.64 |
| 2025-02-06 | 21.31 |
| 2025-02-05 | 22.95 |
| 2025-02-04 | 22.95 |
| 2025-02-03 | 29.51 |
| 2025-01-28 | 1.64 |
| 2025-01-27 | -1.64 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -18.03 |
| 2025-01-22 | -14.75 |
| 2025-01-21 | -14.75 |
| 2025-01-20 | -14.75 |
| 2025-01-17 | -14.75 |
| 2025-01-16 | -14.75 |
| 2025-01-15 | -19.67 |
| 2025-01-14 | -19.67 |
| 2025-01-13 | -18.03 |
| 2025-01-10 | -18.03 |
| 2025-01-09 | -18.03 |
| 2025-01-08 | -18.03 |
| 2025-01-07 | -3.28 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | -19.67 |
| 2025-01-02 | -21.31 |
| 2024-12-31 | -19.67 |
| 2024-12-30 | -19.67 |
| 2024-12-27 | -29.51 |
| 2024-12-24 | -36.07 |
| 2024-12-23 | -36.07 |
| 2024-12-20 | -34.43 |
| 2024-12-19 | -26.23 |
| 2024-12-18 | -26.23 |
| 2024-12-17 | -24.59 |
| 2024-12-16 | -22.95 |
| 2024-12-13 | -18.03 |
| 2024-12-12 | -18.03 |
| 2024-12-11 | -4.92 |
| 2024-12-10 | -1.64 |
| 2024-12-09 | -9.84 |
| 2024-12-06 | -9.84 |
| 2024-12-05 | -14.75 |
| 2024-12-04 | -14.75 |
| 2024-12-03 | -19.67 |
| 2024-12-02 | -8.20 |
| 2024-11-29 | -8.20 |
| 2024-11-28 | -8.20 |
| 2024-11-27 | -8.20 |
| 2024-11-26 | -8.20 |
| 2024-11-25 | -11.48 |
| 2024-11-22 | -11.48 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy