Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-05 | 1.43 |
| 2025-09-04 | 1.16 |
| 2025-09-03 | 0.36 |
| 2025-09-02 | 5.71 |
| 2025-09-01 | 6.43 |
| 2025-08-29 | 7.59 |
| 2025-08-28 | 6.87 |
| 2025-08-27 | 5.27 |
| 2025-08-26 | 5.18 |
| 2025-08-25 | 6.43 |
| 2025-08-22 | 2.86 |
| 2025-08-21 | 3.30 |
| 2025-08-20 | 1.43 |
| 2025-08-19 | 2.86 |
| 2025-08-18 | 2.23 |
| 2025-08-15 | 1.34 |
| 2025-08-14 | 1.70 |
| 2025-08-13 | 2.14 |
| 2025-08-12 | 2.14 |
| 2025-08-11 | 2.05 |
| 2025-08-08 | 0.36 |
| 2025-08-07 | -0.00 |
| 2025-08-06 | 0.45 |
| 2025-08-05 | -2.68 |
| 2025-08-04 | -2.77 |
| 2025-08-01 | -1.34 |
| 2025-07-31 | 0.89 |
| 2025-07-30 | 7.81 |
| 2025-07-29 | 8.26 |
| 2025-07-28 | 5.36 |
| 2025-07-25 | 8.03 |
| 2025-07-24 | 8.93 |
| 2025-07-23 | 6.92 |
| 2025-07-22 | 6.92 |
| 2025-07-21 | 4.91 |
| 2025-07-18 | 4.02 |
| 2025-07-17 | 2.45 |
| 2025-07-16 | 2.23 |
| 2025-07-15 | 2.23 |
| 2025-07-14 | 1.11 |
| 2025-07-11 | -0.67 |
| 2025-07-10 | -0.45 |
| 2025-07-09 | 1.34 |
| 2025-07-08 | 2.23 |
| 2025-07-07 | 3.57 |
| 2025-07-04 | 1.11 |
| 2025-07-03 | 0.45 |
| 2025-07-02 | -0.00 |
| 2025-06-30 | -4.47 |
| 2025-06-27 | -3.78 |
| 2025-06-26 | -4.41 |
| 2025-06-25 | 3.15 |
| 2025-06-24 | 1.68 |
| 2025-06-23 | 2.52 |
| 2025-06-20 | 1.89 |
| 2025-06-19 | 1.47 |
| 2025-06-18 | 4.20 |
| 2025-06-17 | 3.99 |
| 2025-06-16 | 5.04 |
| 2025-06-13 | 5.25 |
| 2025-06-12 | 8.40 |
| 2025-06-11 | 8.82 |
| 2025-06-10 | 9.87 |
| 2025-06-09 | 9.24 |
| 2025-06-06 | 7.77 |
| 2025-06-05 | 7.77 |
| 2025-06-04 | 9.24 |
| 2025-06-03 | 6.72 |
| 2025-06-02 | 8.82 |
| 2025-05-30 | 8.82 |
| 2025-05-29 | 12.61 |
| 2025-05-28 | 10.92 |
| 2025-05-27 | 10.92 |
| 2025-05-26 | 9.87 |
| 2025-05-23 | 11.97 |
| 2025-05-22 | 11.97 |
| 2025-05-21 | 13.66 |
| 2025-05-20 | 11.97 |
| 2025-05-19 | 11.76 |
| 2025-05-16 | 11.13 |
| 2025-05-15 | 12.18 |
| 2025-05-14 | 16.60 |
| 2025-05-13 | 14.71 |
| 2025-05-12 | 17.44 |
| 2025-05-09 | 6.72 |
| 2025-05-08 | 2.31 |
| 2025-05-07 | 0.63 |
| 2025-05-06 | -0.42 |
| 2025-05-02 | 3.57 |
| 2025-04-30 | -0.84 |
| 2025-04-29 | -1.47 |
| 2025-04-28 | 0.42 |
| 2025-04-25 | 1.89 |
| 2025-04-24 | 1.89 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | 2.73 |
| 2025-04-17 | 2.94 |
| 2025-04-16 | -0.84 |
| 2025-04-15 | 3.36 |
| 2025-04-14 | -2.52 |
| 2025-04-11 | -5.46 |
| 2025-04-10 | -3.57 |
| 2025-04-09 | -8.19 |
| 2025-04-08 | -10.08 |
| 2025-04-07 | -12.82 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 7.14 |
| 2025-04-01 | 6.93 |
| 2025-03-31 | 9.66 |
| 2025-03-28 | 13.66 |
| 2025-03-27 | 15.76 |
| 2025-03-26 | 16.81 |
| 2025-03-25 | 17.44 |
| 2025-03-24 | 19.33 |
| 2025-03-21 | 12.39 |
| 2025-03-20 | 13.24 |
| 2025-03-19 | 18.07 |
| 2025-03-18 | 17.23 |
| 2025-03-17 | 15.34 |
| 2025-03-14 | 13.87 |
| 2025-03-13 | 6.93 |
| 2025-03-12 | 7.35 |
| 2025-03-11 | 9.87 |
| 2025-03-10 | 5.46 |
| 2025-03-07 | 6.51 |
| 2025-03-06 | 6.09 |
| 2025-03-05 | 5.04 |
| 2025-03-04 | 4.20 |
| 2025-03-03 | 4.20 |
| 2025-02-28 | 10.50 |
| 2025-02-27 | 11.97 |
| 2025-02-26 | 6.51 |
| 2025-02-25 | 6.72 |
| 2025-02-24 | 9.66 |
| 2025-02-21 | 7.14 |
| 2025-02-20 | 8.82 |
| 2025-02-19 | 10.50 |
| 2025-02-18 | 9.45 |
| 2025-02-17 | 11.13 |
| 2025-02-14 | 13.03 |
| 2025-02-13 | 11.76 |
| 2025-02-12 | 11.34 |
| 2025-02-11 | 11.76 |
| 2025-02-10 | 12.61 |
| 2025-02-07 | 13.45 |
| 2025-02-06 | 13.03 |
| 2025-02-05 | 13.87 |
| 2025-02-04 | 12.61 |
| 2025-02-03 | 9.45 |
| 2025-01-28 | 13.45 |
| 2025-01-27 | 13.66 |
| 2025-01-24 | 13.03 |
| 2025-01-23 | 13.24 |
| 2025-01-22 | 11.34 |
| 2025-01-21 | 13.87 |
| 2025-01-20 | 12.61 |
| 2025-01-17 | 14.29 |
| 2025-01-16 | 16.18 |
| 2025-01-15 | 12.18 |
| 2025-01-14 | 11.13 |
| 2025-01-13 | 10.50 |
| 2025-01-10 | 11.34 |
| 2025-01-09 | 15.97 |
| 2025-01-08 | 17.65 |
| 2025-01-07 | 9.03 |
| 2025-01-06 | 10.92 |
| 2025-01-03 | 9.24 |
| 2025-01-02 | 5.25 |
| 2024-12-31 | 3.15 |
| 2024-12-30 | 2.94 |
| 2024-12-27 | 2.52 |
| 2024-12-24 | 4.83 |
| 2024-12-23 | 2.31 |
| 2024-12-20 | 1.26 |
| 2024-12-19 | 0.84 |
| 2024-12-18 | 1.05 |
| 2024-12-17 | -0.21 |
| 2024-12-16 | 0.84 |
| 2024-12-13 | 0.42 |
| 2024-12-12 | 2.94 |
| 2024-12-11 | 3.99 |
| 2024-12-10 | 1.05 |
| 2024-12-09 | -1.47 |
| 2024-12-06 | -5.46 |
| 2024-12-05 | -7.35 |
| 2024-12-04 | -4.41 |
| 2024-12-03 | -5.04 |
| 2024-12-02 | -6.72 |
| 2024-11-29 | -7.77 |
| 2024-11-28 | -7.77 |
| 2024-11-27 | -4.83 |
| 2024-11-26 | -7.14 |
| 2024-11-25 | -5.04 |
| 2024-11-22 | -5.25 |
| 2024-11-21 | -3.15 |
| 2024-11-20 | -1.47 |
| 2024-11-19 | -0.63 |
| 2024-11-18 | -0.21 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy