Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-12-10 | 62.69 |
| 2025-12-09 | 65.24 |
| 2025-12-08 | 70.35 |
| 2025-12-05 | 73.29 |
| 2025-12-04 | 72.70 |
| 2025-12-03 | 72.31 |
| 2025-12-02 | 73.68 |
| 2025-12-01 | 72.31 |
| 2025-11-28 | 70.35 |
| 2025-11-27 | 71.52 |
| 2025-11-26 | 70.74 |
| 2025-11-25 | 70.54 |
| 2025-11-24 | 69.56 |
| 2025-11-21 | 70.74 |
| 2025-11-20 | 76.63 |
| 2025-11-19 | 77.21 |
| 2025-11-18 | 73.49 |
| 2025-11-17 | 73.68 |
| 2025-11-14 | 72.50 |
| 2025-11-13 | 75.84 |
| 2025-11-12 | 78.00 |
| 2025-11-11 | 73.09 |
| 2025-11-10 | 71.92 |
| 2025-11-07 | 67.01 |
| 2025-11-06 | 65.83 |
| 2025-11-05 | 64.07 |
| 2025-11-04 | 63.48 |
| 2025-11-03 | 62.69 |
| 2025-10-31 | 57.39 |
| 2025-10-30 | 56.41 |
| 2025-10-28 | 57.00 |
| 2025-10-27 | 56.80 |
| 2025-10-24 | 57.00 |
| 2025-10-23 | 57.20 |
| 2025-10-22 | 54.84 |
| 2025-10-21 | 53.08 |
| 2025-10-20 | 50.92 |
| 2025-10-17 | 43.66 |
| 2025-10-16 | 45.81 |
| 2025-10-15 | 42.28 |
| 2025-10-14 | 41.50 |
| 2025-10-13 | 43.26 |
| 2025-10-10 | 42.67 |
| 2025-10-09 | 42.48 |
| 2025-10-08 | 40.32 |
| 2025-10-06 | 39.73 |
| 2025-10-03 | 40.12 |
| 2025-10-02 | 41.30 |
| 2025-09-30 | 38.95 |
| 2025-09-29 | 42.87 |
| 2025-09-26 | 39.53 |
| 2025-09-25 | 38.95 |
| 2025-09-24 | 38.75 |
| 2025-09-23 | 38.75 |
| 2025-09-22 | 39.14 |
| 2025-09-19 | 41.69 |
| 2025-09-18 | 42.48 |
| 2025-09-17 | 44.24 |
| 2025-09-16 | 44.24 |
| 2025-09-15 | 45.42 |
| 2025-09-12 | 45.03 |
| 2025-09-11 | 46.21 |
| 2025-09-10 | 46.21 |
| 2025-09-09 | 45.03 |
| 2025-09-08 | 48.15 |
| 2025-09-05 | 46.25 |
| 2025-09-04 | 45.11 |
| 2025-09-03 | 47.20 |
| 2025-09-02 | 45.87 |
| 2025-09-01 | 45.11 |
| 2025-08-29 | 42.82 |
| 2025-08-28 | 40.35 |
| 2025-08-27 | 40.54 |
| 2025-08-26 | 41.30 |
| 2025-08-25 | 42.25 |
| 2025-08-22 | 42.82 |
| 2025-08-21 | 43.58 |
| 2025-08-20 | 41.68 |
| 2025-08-19 | 42.06 |
| 2025-08-18 | 42.82 |
| 2025-08-15 | 46.06 |
| 2025-08-14 | 46.63 |
| 2025-08-13 | 46.44 |
| 2025-08-12 | 45.87 |
| 2025-08-11 | 43.39 |
| 2025-08-08 | 43.96 |
| 2025-08-07 | 43.96 |
| 2025-08-06 | 42.63 |
| 2025-08-05 | 39.97 |
| 2025-08-04 | 40.35 |
| 2025-08-01 | 41.11 |
| 2025-07-31 | 45.87 |
| 2025-07-30 | 48.72 |
| 2025-07-29 | 43.20 |
| 2025-07-28 | 39.40 |
| 2025-07-25 | 41.68 |
| 2025-07-24 | 41.87 |
| 2025-07-23 | 42.06 |
| 2025-07-22 | 41.68 |
| 2025-07-21 | 42.06 |
| 2025-07-18 | 37.12 |
| 2025-07-17 | 35.22 |
| 2025-07-16 | 36.17 |
| 2025-07-15 | 36.55 |
| 2025-07-14 | 36.17 |
| 2025-07-11 | 34.08 |
| 2025-07-10 | 33.31 |
| 2025-07-09 | 31.41 |
| 2025-07-08 | 30.27 |
| 2025-07-07 | 29.51 |
| 2025-07-04 | 29.51 |
| 2025-07-03 | 29.89 |
| 2025-07-02 | 29.32 |
| 2025-06-30 | 28.37 |
| 2025-06-27 | 29.51 |
| 2025-06-26 | 28.94 |
| 2025-06-25 | 27.23 |
| 2025-06-24 | 27.23 |
| 2025-06-23 | 27.61 |
| 2025-06-20 | 27.61 |
| 2025-06-19 | 29.32 |
| 2025-06-18 | 32.17 |
| 2025-06-17 | 34.08 |
| 2025-06-16 | 35.16 |
| 2025-06-13 | 35.53 |
| 2025-06-12 | 33.15 |
| 2025-06-11 | 31.14 |
| 2025-06-10 | 29.49 |
| 2025-06-09 | 27.11 |
| 2025-06-06 | 25.27 |
| 2025-06-05 | 24.91 |
| 2025-06-04 | 24.18 |
| 2025-06-03 | 22.71 |
| 2025-06-02 | 19.23 |
| 2025-05-30 | 20.70 |
| 2025-05-29 | 21.61 |
| 2025-05-28 | 20.70 |
| 2025-05-27 | 19.60 |
| 2025-05-26 | 19.05 |
| 2025-05-23 | 18.68 |
| 2025-05-22 | 17.40 |
| 2025-05-21 | 18.13 |
| 2025-05-20 | 16.12 |
| 2025-05-19 | 14.10 |
| 2025-05-16 | 13.37 |
| 2025-05-15 | 14.65 |
| 2025-05-14 | 16.12 |
| 2025-05-13 | 13.92 |
| 2025-05-12 | 14.10 |
| 2025-05-09 | 11.90 |
| 2025-05-08 | 9.89 |
| 2025-05-07 | 10.62 |
| 2025-05-06 | 8.24 |
| 2025-05-02 | 8.79 |
| 2025-04-30 | 8.79 |
| 2025-04-29 | 6.23 |
| 2025-04-28 | 6.78 |
| 2025-04-25 | 5.86 |
| 2025-04-24 | 5.68 |
| 2025-04-23 | 6.59 |
| 2025-04-22 | 5.68 |
| 2025-04-17 | 3.85 |
| 2025-04-16 | 2.38 |
| 2025-04-15 | 2.20 |
| 2025-04-14 | 0.92 |
| 2025-04-11 | -3.30 |
| 2025-04-10 | -4.03 |
| 2025-04-09 | -4.76 |
| 2025-04-08 | 0.18 |
| 2025-04-07 | -2.56 |
| 2025-04-03 | 15.38 |
| 2025-04-02 | 16.67 |
| 2025-04-01 | 17.58 |
| 2025-03-31 | 15.20 |
| 2025-03-28 | 12.82 |
| 2025-03-27 | 15.20 |
| 2025-03-26 | 11.17 |
| 2025-03-25 | 10.99 |
| 2025-03-24 | 11.17 |
| 2025-03-21 | 10.81 |
| 2025-03-20 | 10.99 |
| 2025-03-19 | 10.81 |
| 2025-03-18 | 11.72 |
| 2025-03-17 | 10.26 |
| 2025-03-14 | 8.42 |
| 2025-03-13 | 8.24 |
| 2025-03-12 | 7.33 |
| 2025-03-11 | 7.33 |
| 2025-03-10 | 7.14 |
| 2025-03-07 | 6.23 |
| 2025-03-06 | 5.31 |
| 2025-03-05 | 5.49 |
| 2025-03-04 | 4.21 |
| 2025-03-03 | 6.59 |
| 2025-02-28 | 6.04 |
| 2025-02-27 | 6.96 |
| 2025-02-26 | 7.88 |
| 2025-02-25 | 8.42 |
| 2025-02-24 | 9.52 |
| 2025-02-21 | 10.44 |
| 2025-02-20 | 10.99 |
| 2025-02-19 | 10.07 |
| 2025-02-18 | 10.07 |
| 2025-02-17 | 10.07 |
| 2025-02-14 | 10.99 |
| 2025-02-13 | 10.99 |
| 2025-02-12 | 13.55 |
| 2025-02-11 | 12.09 |
| 2025-02-10 | 10.62 |
| 2025-02-07 | 10.44 |
| 2025-02-06 | 11.36 |
| 2025-02-05 | 10.07 |
| 2025-02-04 | 10.81 |
| 2025-02-03 | 8.79 |
| 2025-01-28 | 9.71 |
| 2025-01-27 | 10.99 |
| 2025-01-24 | 8.97 |
| 2025-01-23 | 9.16 |
| 2025-01-22 | 9.52 |
| 2025-01-21 | 10.99 |
| 2025-01-20 | 12.09 |
| 2025-01-17 | 14.10 |
| 2025-01-16 | 15.57 |
| 2025-01-15 | 14.29 |
| 2025-01-14 | 15.20 |
| 2025-01-13 | 14.47 |
| 2025-01-10 | 11.72 |
| 2025-01-09 | 12.45 |
| 2025-01-08 | 13.74 |
| 2025-01-07 | 12.09 |
| 2025-01-06 | 12.82 |
| 2025-01-03 | 12.09 |
| 2025-01-02 | 10.44 |
| 2024-12-31 | 11.90 |
| 2024-12-30 | 10.62 |
| 2024-12-27 | 10.44 |
| 2024-12-24 | 10.44 |
| 2024-12-23 | 7.69 |
| 2024-12-20 | 5.86 |
| 2024-12-19 | 6.23 |
| 2024-12-18 | 6.78 |
| 2024-12-17 | 5.68 |
| 2024-12-16 | 5.49 |
| 2024-12-13 | 3.48 |
| 2024-12-12 | 5.68 |
| 2024-12-11 | 5.86 |
| 2024-12-10 | 5.68 |
| 2024-12-09 | 7.69 |
| 2024-12-06 | 6.04 |
| 2024-12-05 | 5.68 |
| 2024-12-04 | 6.41 |
| 2024-12-03 | 3.11 |
| 2024-12-02 | 0.18 |
| 2024-11-29 | 0.92 |
| 2024-11-28 | 1.47 |
| 2024-11-27 | 2.20 |
| 2024-11-26 | 1.65 |
| 2024-11-25 | 1.47 |
| 2024-11-22 | 1.65 |
| 2024-11-21 | 2.75 |
| 2024-11-20 | 3.66 |
| 2024-11-19 | 3.30 |
| 2024-11-18 | 2.38 |
| 2024-11-15 | 0.18 |
| 2024-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy