Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2799 % |
|---|---|
| 2025-09-23 | 40.85 |
| 2025-09-22 | 43.66 |
| 2025-09-19 | 45.07 |
| 2025-09-18 | 46.48 |
| 2025-09-17 | 49.30 |
| 2025-09-16 | 46.48 |
| 2025-09-15 | 47.89 |
| 2025-09-12 | 53.52 |
| 2025-09-11 | 53.52 |
| 2025-09-10 | 52.11 |
| 2025-09-09 | 50.70 |
| 2025-09-08 | 50.70 |
| 2025-09-05 | 50.70 |
| 2025-09-04 | 50.70 |
| 2025-09-03 | 52.11 |
| 2025-09-02 | 50.70 |
| 2025-09-01 | 54.93 |
| 2025-08-29 | 61.97 |
| 2025-08-28 | 60.56 |
| 2025-08-27 | 60.56 |
| 2025-08-26 | 60.56 |
| 2025-08-25 | 63.38 |
| 2025-08-22 | 61.97 |
| 2025-08-21 | 69.01 |
| 2025-08-20 | 64.79 |
| 2025-08-19 | 66.20 |
| 2025-08-18 | 70.42 |
| 2025-08-15 | 70.42 |
| 2025-08-14 | 66.20 |
| 2025-08-13 | 67.61 |
| 2025-08-12 | 63.38 |
| 2025-08-11 | 67.61 |
| 2025-08-08 | 66.20 |
| 2025-08-07 | 70.42 |
| 2025-08-06 | 70.42 |
| 2025-08-05 | 73.24 |
| 2025-08-04 | 66.20 |
| 2025-08-01 | 67.61 |
| 2025-07-31 | 71.83 |
| 2025-07-30 | 74.65 |
| 2025-07-29 | 78.87 |
| 2025-07-28 | 85.92 |
| 2025-07-25 | 81.69 |
| 2025-07-24 | 85.92 |
| 2025-07-23 | 74.65 |
| 2025-07-22 | 71.83 |
| 2025-07-21 | 74.65 |
| 2025-07-18 | 74.65 |
| 2025-07-17 | 76.06 |
| 2025-07-16 | 78.87 |
| 2025-07-15 | 80.28 |
| 2025-07-14 | 85.92 |
| 2025-07-11 | 80.28 |
| 2025-07-10 | 77.46 |
| 2025-07-09 | 74.65 |
| 2025-07-08 | 80.28 |
| 2025-07-07 | 74.65 |
| 2025-07-04 | 78.87 |
| 2025-07-03 | 76.06 |
| 2025-07-02 | 76.06 |
| 2025-06-30 | 80.28 |
| 2025-06-27 | 81.69 |
| 2025-06-26 | 77.46 |
| 2025-06-25 | 80.28 |
| 2025-06-24 | 69.01 |
| 2025-06-23 | 60.56 |
| 2025-06-20 | 54.93 |
| 2025-06-19 | 49.30 |
| 2025-06-18 | 52.11 |
| 2025-06-17 | 56.34 |
| 2025-06-16 | 54.93 |
| 2025-06-13 | 47.89 |
| 2025-06-12 | 45.07 |
| 2025-06-11 | 42.25 |
| 2025-06-10 | 36.62 |
| 2025-06-09 | 46.48 |
| 2025-06-06 | 42.25 |
| 2025-06-05 | 40.85 |
| 2025-06-04 | 35.21 |
| 2025-06-03 | 22.54 |
| 2025-06-02 | 22.54 |
| 2025-05-30 | 21.13 |
| 2025-05-29 | 19.72 |
| 2025-05-28 | 18.31 |
| 2025-05-27 | 12.68 |
| 2025-05-26 | 12.68 |
| 2025-05-23 | 12.68 |
| 2025-05-22 | 11.27 |
| 2025-05-21 | 14.08 |
| 2025-05-20 | 11.27 |
| 2025-05-19 | 12.68 |
| 2025-05-16 | 9.86 |
| 2025-05-15 | 9.86 |
| 2025-05-14 | 15.49 |
| 2025-05-13 | 11.27 |
| 2025-05-12 | 15.49 |
| 2025-05-09 | 11.27 |
| 2025-05-08 | 12.68 |
| 2025-05-07 | 11.27 |
| 2025-05-06 | 9.86 |
| 2025-05-02 | 1.41 |
| 2025-04-30 | 2.82 |
| 2025-04-29 | 2.82 |
| 2025-04-28 | 2.82 |
| 2025-04-25 | 4.23 |
| 2025-04-24 | 1.41 |
| 2025-04-23 | 1.41 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 1.41 |
| 2025-04-14 | 4.23 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | -2.82 |
| 2025-04-09 | -5.63 |
| 2025-04-08 | -8.45 |
| 2025-04-07 | -11.27 |
| 2025-04-03 | 5.63 |
| 2025-04-02 | 7.04 |
| 2025-04-01 | 8.45 |
| 2025-03-31 | 8.45 |
| 2025-03-28 | 14.08 |
| 2025-03-27 | 18.31 |
| 2025-03-26 | 18.31 |
| 2025-03-25 | 16.90 |
| 2025-03-24 | 18.31 |
| 2025-03-21 | 18.31 |
| 2025-03-20 | 19.72 |
| 2025-03-19 | 19.72 |
| 2025-03-18 | 22.54 |
| 2025-03-17 | 19.72 |
| 2025-03-14 | 15.49 |
| 2025-03-13 | 9.86 |
| 2025-03-12 | 11.27 |
| 2025-03-11 | 12.68 |
| 2025-03-10 | 12.68 |
| 2025-03-07 | 14.08 |
| 2025-03-06 | 9.86 |
| 2025-03-05 | 5.63 |
| 2025-03-04 | 2.82 |
| 2025-03-03 | 5.63 |
| 2025-02-28 | 4.23 |
| 2025-02-27 | 7.04 |
| 2025-02-26 | 9.86 |
| 2025-02-25 | 4.23 |
| 2025-02-24 | 7.04 |
| 2025-02-21 | 4.23 |
| 2025-02-20 | 1.41 |
| 2025-02-19 | -1.41 |
| 2025-02-18 | -1.41 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 1.41 |
| 2025-02-13 | -2.82 |
| 2025-02-12 | -4.23 |
| 2025-02-11 | -8.45 |
| 2025-02-10 | -5.63 |
| 2025-02-07 | -5.63 |
| 2025-02-06 | -4.23 |
| 2025-02-05 | -4.23 |
| 2025-02-04 | -1.41 |
| 2025-02-03 | -2.82 |
| 2025-01-28 | -2.82 |
| 2025-01-27 | -2.82 |
| 2025-01-24 | -4.23 |
| 2025-01-23 | -4.23 |
| 2025-01-22 | -2.82 |
| 2025-01-21 | -4.23 |
| 2025-01-20 | -7.04 |
| 2025-01-17 | -11.27 |
| 2025-01-16 | -14.08 |
| 2025-01-15 | -16.90 |
| 2025-01-14 | -15.49 |
| 2025-01-13 | -21.13 |
| 2025-01-10 | -21.13 |
| 2025-01-09 | -21.13 |
| 2025-01-08 | -21.13 |
| 2025-01-07 | -16.90 |
| 2025-01-06 | -14.08 |
| 2025-01-03 | -14.08 |
| 2025-01-02 | -11.27 |
| 2024-12-31 | -8.45 |
| 2024-12-30 | -11.27 |
| 2024-12-27 | -9.86 |
| 2024-12-24 | -9.86 |
| 2024-12-23 | -11.27 |
| 2024-12-20 | -11.27 |
| 2024-12-19 | -11.27 |
| 2024-12-18 | -9.86 |
| 2024-12-17 | -9.86 |
| 2024-12-16 | -11.27 |
| 2024-12-13 | -11.27 |
| 2024-12-12 | -9.86 |
| 2024-12-11 | -8.45 |
| 2024-12-10 | -9.86 |
| 2024-12-09 | -7.04 |
| 2024-12-06 | -8.45 |
| 2024-12-05 | -11.27 |
| 2024-12-04 | -11.27 |
| 2024-12-03 | -11.27 |
| 2024-12-02 | -11.27 |
| 2024-11-29 | -9.86 |
| 2024-11-28 | -11.27 |
| 2024-11-27 | -11.27 |
| 2024-11-26 | -14.08 |
| 2024-11-25 | -14.08 |
| 2024-11-22 | -9.86 |
| 2024-11-21 | -8.45 |
| 2024-11-20 | -8.45 |
| 2024-11-19 | -8.45 |
| 2024-11-18 | -8.45 |
| 2024-11-15 | -7.04 |
| 2024-11-14 | -7.04 |
| 2024-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy