Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-09-30 | -46.44 |
| 2025-09-29 | -44.46 |
| 2025-09-26 | -45.45 |
| 2025-09-25 | -45.45 |
| 2025-09-24 | -45.45 |
| 2025-09-23 | -47.44 |
| 2025-09-22 | -43.47 |
| 2025-09-19 | -43.47 |
| 2025-09-18 | -42.48 |
| 2025-09-17 | -42.48 |
| 2025-09-16 | -49.42 |
| 2025-09-15 | -43.47 |
| 2025-09-12 | -42.48 |
| 2025-09-11 | -51.40 |
| 2025-09-10 | -45.45 |
| 2025-09-09 | -49.42 |
| 2025-09-08 | -46.44 |
| 2025-09-05 | -46.44 |
| 2025-09-04 | -48.43 |
| 2025-09-03 | -48.43 |
| 2025-09-02 | -49.42 |
| 2025-09-01 | -46.44 |
| 2025-08-29 | -48.43 |
| 2025-08-28 | -47.44 |
| 2025-08-27 | -42.48 |
| 2025-08-26 | -45.45 |
| 2025-08-25 | -46.44 |
| 2025-08-22 | -45.45 |
| 2025-08-21 | -43.47 |
| 2025-08-20 | -47.44 |
| 2025-08-19 | -47.44 |
| 2025-08-18 | -46.44 |
| 2025-08-15 | -47.44 |
| 2025-08-14 | -46.44 |
| 2025-08-13 | -44.46 |
| 2025-08-12 | -43.47 |
| 2025-08-11 | -47.44 |
| 2025-08-08 | -44.46 |
| 2025-08-07 | -45.45 |
| 2025-08-06 | -44.46 |
| 2025-08-05 | -42.48 |
| 2025-08-04 | -42.48 |
| 2025-08-01 | -36.53 |
| 2025-07-31 | 11.08 |
| 2025-07-30 | 3.14 |
| 2025-07-29 | -6.77 |
| 2025-07-28 | -8.76 |
| 2025-07-25 | -17.68 |
| 2025-07-24 | -26.61 |
| 2025-07-23 | -29.58 |
| 2025-07-22 | -29.58 |
| 2025-07-21 | -26.61 |
| 2025-07-18 | -24.63 |
| 2025-07-17 | -20.66 |
| 2025-07-16 | -20.66 |
| 2025-07-15 | -20.66 |
| 2025-07-14 | -20.66 |
| 2025-07-11 | -20.66 |
| 2025-07-10 | -20.66 |
| 2025-07-09 | -19.67 |
| 2025-07-08 | -19.67 |
| 2025-07-07 | -20.66 |
| 2025-07-04 | -20.66 |
| 2025-07-03 | -18.68 |
| 2025-07-02 | -10.74 |
| 2025-06-30 | -9.75 |
| 2025-06-27 | -9.75 |
| 2025-06-26 | -9.75 |
| 2025-06-25 | -8.76 |
| 2025-06-24 | -16.69 |
| 2025-06-23 | -16.69 |
| 2025-06-20 | -16.69 |
| 2025-06-19 | -16.69 |
| 2025-06-18 | -16.69 |
| 2025-06-17 | -18.68 |
| 2025-06-16 | -18.68 |
| 2025-06-13 | -15.70 |
| 2025-06-12 | -14.71 |
| 2025-06-11 | -13.72 |
| 2025-06-10 | -11.73 |
| 2025-06-09 | -11.73 |
| 2025-06-06 | -11.73 |
| 2025-06-05 | -11.73 |
| 2025-06-04 | -7.77 |
| 2025-06-03 | -6.77 |
| 2025-06-02 | -15.70 |
| 2025-05-30 | -15.70 |
| 2025-05-29 | -16.69 |
| 2025-05-28 | -16.69 |
| 2025-05-27 | -15.70 |
| 2025-05-26 | -15.70 |
| 2025-05-23 | -18.68 |
| 2025-05-22 | -16.69 |
| 2025-05-21 | -16.69 |
| 2025-05-20 | -16.69 |
| 2025-05-19 | -16.69 |
| 2025-05-16 | -12.72 |
| 2025-05-15 | -0.82 |
| 2025-05-14 | -6.77 |
| 2025-05-13 | -6.77 |
| 2025-05-12 | -6.77 |
| 2025-05-09 | -6.77 |
| 2025-05-08 | -8.76 |
| 2025-05-07 | -8.76 |
| 2025-05-06 | -8.76 |
| 2025-05-02 | -0.82 |
| 2025-04-30 | 9.09 |
| 2025-04-29 | 9.09 |
| 2025-04-28 | 9.09 |
| 2025-04-25 | 9.09 |
| 2025-04-24 | 5.13 |
| 2025-04-23 | 5.13 |
| 2025-04-22 | -0.82 |
| 2025-04-17 | -1.82 |
| 2025-04-16 | -1.82 |
| 2025-04-15 | -1.82 |
| 2025-04-14 | -1.82 |
| 2025-04-11 | -0.82 |
| 2025-04-10 | -0.82 |
| 2025-04-09 | -0.82 |
| 2025-04-08 | -6.77 |
| 2025-04-07 | -4.79 |
| 2025-04-03 | -0.82 |
| 2025-04-02 | -0.82 |
| 2025-04-01 | 3.14 |
| 2025-03-31 | -0.82 |
| 2025-03-28 | 5.13 |
| 2025-03-27 | 1.16 |
| 2025-03-26 | 1.16 |
| 2025-03-25 | 7.11 |
| 2025-03-24 | 7.11 |
| 2025-03-21 | 17.03 |
| 2025-03-20 | 22.98 |
| 2025-03-19 | 9.09 |
| 2025-03-18 | 3.14 |
| 2025-03-17 | 7.11 |
| 2025-03-14 | 7.11 |
| 2025-03-13 | 9.09 |
| 2025-03-12 | 13.06 |
| 2025-03-11 | 13.06 |
| 2025-03-10 | 15.04 |
| 2025-03-07 | 21.00 |
| 2025-03-06 | 28.93 |
| 2025-03-05 | 22.98 |
| 2025-03-04 | 30.91 |
| 2025-03-03 | 5.13 |
| 2025-02-28 | 50.75 |
| 2025-02-27 | 50.75 |
| 2025-02-26 | -18.68 |
| 2025-02-25 | -25.62 |
| 2025-02-24 | -29.58 |
| 2025-02-21 | -30.58 |
| 2025-02-20 | -26.61 |
| 2025-02-19 | -25.62 |
| 2025-02-18 | -24.63 |
| 2025-02-17 | -23.63 |
| 2025-02-14 | -23.63 |
| 2025-02-13 | -21.65 |
| 2025-02-12 | -21.65 |
| 2025-02-11 | -29.58 |
| 2025-02-10 | -29.58 |
| 2025-02-07 | -29.58 |
| 2025-02-06 | -29.58 |
| 2025-02-05 | -29.58 |
| 2025-02-04 | -29.58 |
| 2025-02-03 | -29.58 |
| 2025-01-28 | -28.59 |
| 2025-01-27 | -31.57 |
| 2025-01-24 | -37.52 |
| 2025-01-23 | -33.55 |
| 2025-01-22 | -34.54 |
| 2025-01-21 | -34.54 |
| 2025-01-20 | -38.51 |
| 2025-01-17 | -38.51 |
| 2025-01-16 | -38.51 |
| 2025-01-15 | -36.53 |
| 2025-01-14 | -32.56 |
| 2025-01-13 | -34.54 |
| 2025-01-10 | -30.58 |
| 2025-01-09 | -31.57 |
| 2025-01-08 | -31.57 |
| 2025-01-07 | -31.57 |
| 2025-01-06 | -31.57 |
| 2025-01-03 | -30.58 |
| 2025-01-02 | -28.59 |
| 2024-12-31 | -27.60 |
| 2024-12-30 | -32.56 |
| 2024-12-27 | -36.53 |
| 2024-12-24 | -36.53 |
| 2024-12-23 | -28.59 |
| 2024-12-20 | -28.59 |
| 2024-12-19 | -38.51 |
| 2024-12-18 | -28.59 |
| 2024-12-17 | -32.69 |
| 2024-12-16 | -30.77 |
| 2024-12-13 | -28.85 |
| 2024-12-12 | -30.77 |
| 2024-12-11 | -30.77 |
| 2024-12-10 | -26.92 |
| 2024-12-09 | -26.92 |
| 2024-12-06 | -23.08 |
| 2024-12-05 | -23.08 |
| 2024-12-04 | -23.08 |
| 2024-12-03 | -23.08 |
| 2024-12-02 | -23.08 |
| 2024-11-29 | -25.00 |
| 2024-11-28 | -28.85 |
| 2024-11-27 | -23.08 |
| 2024-11-26 | -32.69 |
| 2024-11-25 | -30.77 |
| 2024-11-22 | -26.92 |
| 2024-11-21 | -26.92 |
| 2024-11-20 | -26.92 |
| 2024-11-19 | -26.92 |
| 2024-11-18 | -21.15 |
| 2024-11-15 | -25.00 |
| 2024-11-14 | -26.92 |
| 2024-11-13 | -23.08 |
| 2024-11-12 | -19.23 |
| 2024-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy