Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-05 | 17.11 |
| 2025-09-04 | 15.55 |
| 2025-09-03 | 18.18 |
| 2025-09-02 | 19.11 |
| 2025-09-01 | 19.47 |
| 2025-08-29 | 15.33 |
| 2025-08-28 | 10.55 |
| 2025-08-27 | 11.84 |
| 2025-08-26 | 12.84 |
| 2025-08-25 | 14.12 |
| 2025-08-22 | 14.40 |
| 2025-08-21 | 13.12 |
| 2025-08-20 | 14.83 |
| 2025-08-19 | 13.41 |
| 2025-08-18 | 15.40 |
| 2025-08-15 | 13.05 |
| 2025-08-14 | 11.41 |
| 2025-08-13 | 11.91 |
| 2025-08-12 | 10.98 |
| 2025-08-11 | 10.98 |
| 2025-08-08 | 10.48 |
| 2025-08-07 | 11.41 |
| 2025-08-06 | 8.77 |
| 2025-08-05 | 9.91 |
| 2025-08-04 | 10.13 |
| 2025-08-01 | 11.69 |
| 2025-07-31 | 12.69 |
| 2025-07-30 | 13.69 |
| 2025-07-29 | 12.55 |
| 2025-07-28 | 11.12 |
| 2025-07-25 | 16.40 |
| 2025-07-24 | 19.97 |
| 2025-07-23 | 20.68 |
| 2025-07-22 | 14.83 |
| 2025-07-21 | 14.55 |
| 2025-07-18 | 15.12 |
| 2025-07-17 | 14.55 |
| 2025-07-16 | 11.41 |
| 2025-07-15 | 14.12 |
| 2025-07-14 | 13.83 |
| 2025-07-11 | 11.69 |
| 2025-07-10 | 11.27 |
| 2025-07-09 | 10.84 |
| 2025-07-08 | 10.27 |
| 2025-07-07 | 7.84 |
| 2025-07-04 | 6.99 |
| 2025-07-03 | 6.42 |
| 2025-07-02 | 7.13 |
| 2025-06-30 | 5.42 |
| 2025-06-27 | 6.42 |
| 2025-06-26 | 7.56 |
| 2025-06-25 | 5.56 |
| 2025-06-24 | 3.14 |
| 2025-06-23 | 2.42 |
| 2025-06-20 | 1.71 |
| 2025-06-19 | -0.15 |
| 2025-06-18 | 2.71 |
| 2025-06-17 | 3.42 |
| 2025-06-16 | 3.99 |
| 2025-06-13 | 2.85 |
| 2025-06-12 | 3.99 |
| 2025-06-11 | 3.99 |
| 2025-06-10 | 0.57 |
| 2025-06-09 | 0.28 |
| 2025-06-06 | 0.57 |
| 2025-06-05 | -0.43 |
| 2025-06-04 | -0.29 |
| 2025-06-03 | -2.29 |
| 2025-06-02 | -4.14 |
| 2025-05-30 | -2.37 |
| 2025-05-29 | -2.23 |
| 2025-05-28 | -1.95 |
| 2025-05-27 | -4.60 |
| 2025-05-26 | -5.72 |
| 2025-05-23 | -4.46 |
| 2025-05-22 | -4.74 |
| 2025-05-21 | -4.04 |
| 2025-05-20 | -5.86 |
| 2025-05-19 | -7.11 |
| 2025-05-16 | -6.42 |
| 2025-05-15 | -6.56 |
| 2025-05-14 | -5.02 |
| 2025-05-13 | -5.86 |
| 2025-05-12 | -4.60 |
| 2025-05-09 | -7.81 |
| 2025-05-08 | -6.97 |
| 2025-05-07 | -7.25 |
| 2025-05-06 | -7.95 |
| 2025-05-02 | -7.25 |
| 2025-04-30 | -7.81 |
| 2025-04-29 | -7.11 |
| 2025-04-28 | -6.97 |
| 2025-04-25 | -7.95 |
| 2025-04-24 | -9.21 |
| 2025-04-23 | -7.53 |
| 2025-04-22 | -8.79 |
| 2025-04-17 | -10.32 |
| 2025-04-16 | -10.74 |
| 2025-04-15 | -9.48 |
| 2025-04-14 | -9.07 |
| 2025-04-11 | -10.46 |
| 2025-04-10 | -10.32 |
| 2025-04-09 | -12.69 |
| 2025-04-08 | -13.11 |
| 2025-04-07 | -13.39 |
| 2025-04-03 | -1.39 |
| 2025-04-02 | 0.42 |
| 2025-04-01 | 0.42 |
| 2025-03-31 | -3.77 |
| 2025-03-28 | 4.32 |
| 2025-03-27 | 4.46 |
| 2025-03-26 | 4.88 |
| 2025-03-25 | 6.14 |
| 2025-03-24 | 6.28 |
| 2025-03-21 | 7.81 |
| 2025-03-20 | 10.74 |
| 2025-03-19 | 10.04 |
| 2025-03-18 | 11.16 |
| 2025-03-17 | 11.30 |
| 2025-03-14 | 10.32 |
| 2025-03-13 | 9.48 |
| 2025-03-12 | 10.18 |
| 2025-03-11 | 9.48 |
| 2025-03-10 | 10.46 |
| 2025-03-07 | 10.74 |
| 2025-03-06 | 10.46 |
| 2025-03-05 | 10.04 |
| 2025-03-04 | 5.30 |
| 2025-03-03 | 5.86 |
| 2025-02-28 | 4.32 |
| 2025-02-27 | 5.16 |
| 2025-02-26 | 5.02 |
| 2025-02-25 | 4.32 |
| 2025-02-24 | 4.18 |
| 2025-02-21 | 3.91 |
| 2025-02-20 | 2.51 |
| 2025-02-19 | 2.79 |
| 2025-02-18 | 2.79 |
| 2025-02-17 | 3.07 |
| 2025-02-14 | 2.93 |
| 2025-02-13 | 1.12 |
| 2025-02-12 | 2.37 |
| 2025-02-11 | -0.28 |
| 2025-02-10 | -2.09 |
| 2025-02-07 | -2.79 |
| 2025-02-06 | -3.35 |
| 2025-02-05 | -4.46 |
| 2025-02-04 | -4.04 |
| 2025-02-03 | -4.74 |
| 2025-01-28 | -4.04 |
| 2025-01-27 | -4.04 |
| 2025-01-24 | -4.46 |
| 2025-01-23 | -5.30 |
| 2025-01-22 | -5.58 |
| 2025-01-21 | -4.46 |
| 2025-01-20 | -5.02 |
| 2025-01-17 | -5.86 |
| 2025-01-16 | -6.42 |
| 2025-01-15 | -7.11 |
| 2025-01-14 | -7.25 |
| 2025-01-13 | -9.48 |
| 2025-01-10 | -7.95 |
| 2025-01-09 | -6.56 |
| 2025-01-08 | -6.69 |
| 2025-01-07 | -7.11 |
| 2025-01-06 | -7.39 |
| 2025-01-03 | -4.46 |
| 2025-01-02 | -3.35 |
| 2024-12-31 | -1.67 |
| 2024-12-30 | -1.81 |
| 2024-12-27 | -1.53 |
| 2024-12-24 | -0.70 |
| 2024-12-23 | -0.42 |
| 2024-12-20 | 0.70 |
| 2024-12-19 | -0.42 |
| 2024-12-18 | 1.39 |
| 2024-12-17 | 2.51 |
| 2024-12-16 | 3.77 |
| 2024-12-13 | 3.91 |
| 2024-12-12 | 4.88 |
| 2024-12-11 | 5.30 |
| 2024-12-10 | 6.42 |
| 2024-12-09 | 6.42 |
| 2024-12-06 | 4.32 |
| 2024-12-05 | 3.21 |
| 2024-12-04 | 2.65 |
| 2024-12-03 | 3.35 |
| 2024-12-02 | 1.81 |
| 2024-11-29 | 0.28 |
| 2024-11-28 | 1.81 |
| 2024-11-27 | 2.65 |
| 2024-11-26 | 1.53 |
| 2024-11-25 | 1.39 |
| 2024-11-22 | 1.12 |
| 2024-11-21 | 2.93 |
| 2024-11-20 | 1.81 |
| 2024-11-19 | -1.12 |
| 2024-11-18 | -2.65 |
| 2024-11-15 | -3.35 |
| 2024-11-14 | -3.63 |
| 2024-11-13 | -2.51 |
| 2024-11-12 | -3.07 |
| 2024-11-11 | -2.37 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy