Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-05 | 20.98 |
| 2025-12-04 | 20.98 |
| 2025-12-03 | 21.80 |
| 2025-12-02 | 22.34 |
| 2025-12-01 | 20.71 |
| 2025-11-28 | 20.44 |
| 2025-11-27 | 22.07 |
| 2025-11-26 | 20.17 |
| 2025-11-25 | 19.63 |
| 2025-11-24 | 19.63 |
| 2025-11-21 | 18.55 |
| 2025-11-20 | 22.88 |
| 2025-11-19 | 22.61 |
| 2025-11-18 | 22.61 |
| 2025-11-17 | 22.07 |
| 2025-11-14 | 23.15 |
| 2025-11-13 | 26.13 |
| 2025-11-12 | 27.75 |
| 2025-11-11 | 25.59 |
| 2025-11-10 | 25.86 |
| 2025-11-07 | 28.56 |
| 2025-11-06 | 31.00 |
| 2025-11-05 | 29.65 |
| 2025-11-04 | 28.02 |
| 2025-11-03 | 26.13 |
| 2025-10-31 | 23.96 |
| 2025-10-30 | 24.50 |
| 2025-10-28 | 19.63 |
| 2025-10-27 | 19.63 |
| 2025-10-24 | 17.47 |
| 2025-10-23 | 19.63 |
| 2025-10-22 | 19.09 |
| 2025-10-21 | 19.09 |
| 2025-10-20 | 17.47 |
| 2025-10-17 | 18.01 |
| 2025-10-16 | 18.28 |
| 2025-10-15 | 16.92 |
| 2025-10-14 | 15.57 |
| 2025-10-13 | 14.76 |
| 2025-10-10 | 14.49 |
| 2025-10-09 | 13.95 |
| 2025-10-08 | 12.05 |
| 2025-10-06 | 11.24 |
| 2025-10-03 | 11.51 |
| 2025-10-02 | 10.70 |
| 2025-09-30 | 10.74 |
| 2025-09-29 | 11.27 |
| 2025-09-26 | 10.21 |
| 2025-09-25 | 10.21 |
| 2025-09-24 | 11.54 |
| 2025-09-23 | 11.80 |
| 2025-09-22 | 12.33 |
| 2025-09-19 | 14.18 |
| 2025-09-18 | 14.71 |
| 2025-09-17 | 18.41 |
| 2025-09-16 | 18.67 |
| 2025-09-15 | 20.26 |
| 2025-09-12 | 20.79 |
| 2025-09-11 | 22.37 |
| 2025-09-10 | 20.26 |
| 2025-09-09 | 19.99 |
| 2025-09-08 | 20.26 |
| 2025-09-05 | 18.94 |
| 2025-09-04 | 17.88 |
| 2025-09-03 | 17.61 |
| 2025-09-02 | 17.88 |
| 2025-09-01 | 14.97 |
| 2025-08-29 | 13.12 |
| 2025-08-28 | 16.03 |
| 2025-08-27 | 17.09 |
| 2025-08-26 | 18.14 |
| 2025-08-25 | 18.67 |
| 2025-08-22 | 17.09 |
| 2025-08-21 | 17.61 |
| 2025-08-20 | 16.56 |
| 2025-08-19 | 15.50 |
| 2025-08-18 | 14.97 |
| 2025-08-15 | 16.29 |
| 2025-08-14 | 15.24 |
| 2025-08-13 | 15.24 |
| 2025-08-12 | 15.24 |
| 2025-08-11 | 14.97 |
| 2025-08-08 | 16.82 |
| 2025-08-07 | 13.65 |
| 2025-08-06 | 12.59 |
| 2025-08-05 | 13.39 |
| 2025-08-04 | 11.01 |
| 2025-08-01 | 11.01 |
| 2025-07-31 | 11.54 |
| 2025-07-30 | 13.39 |
| 2025-07-29 | 10.21 |
| 2025-07-28 | 11.01 |
| 2025-07-25 | 11.27 |
| 2025-07-24 | 12.59 |
| 2025-07-23 | 13.65 |
| 2025-07-22 | 14.71 |
| 2025-07-21 | 13.12 |
| 2025-07-18 | 12.33 |
| 2025-07-17 | 12.33 |
| 2025-07-16 | 14.18 |
| 2025-07-15 | 13.91 |
| 2025-07-14 | 13.12 |
| 2025-07-11 | 11.54 |
| 2025-07-10 | 12.86 |
| 2025-07-09 | 13.39 |
| 2025-07-08 | 14.71 |
| 2025-07-07 | 16.56 |
| 2025-07-04 | 12.33 |
| 2025-07-03 | 13.39 |
| 2025-07-02 | 12.59 |
| 2025-06-30 | 9.95 |
| 2025-06-27 | 8.89 |
| 2025-06-26 | 13.65 |
| 2025-06-25 | 16.29 |
| 2025-06-24 | 14.44 |
| 2025-06-23 | 14.18 |
| 2025-06-20 | 15.76 |
| 2025-06-19 | 15.50 |
| 2025-06-18 | 22.05 |
| 2025-06-17 | 22.82 |
| 2025-06-16 | 20.77 |
| 2025-06-13 | 22.56 |
| 2025-06-12 | 21.79 |
| 2025-06-11 | 22.82 |
| 2025-06-10 | 21.28 |
| 2025-06-09 | 17.69 |
| 2025-06-06 | 16.92 |
| 2025-06-05 | 14.10 |
| 2025-06-04 | 17.18 |
| 2025-06-03 | 15.64 |
| 2025-06-02 | 13.08 |
| 2025-05-30 | 16.67 |
| 2025-05-29 | 16.67 |
| 2025-05-28 | 17.69 |
| 2025-05-27 | 18.21 |
| 2025-05-26 | 15.13 |
| 2025-05-23 | 11.54 |
| 2025-05-22 | 12.56 |
| 2025-05-21 | 16.67 |
| 2025-05-20 | 16.15 |
| 2025-05-19 | 13.08 |
| 2025-05-16 | 14.10 |
| 2025-05-15 | 15.38 |
| 2025-05-14 | 14.87 |
| 2025-05-13 | 15.13 |
| 2025-05-12 | 16.41 |
| 2025-05-09 | 15.90 |
| 2025-05-08 | 13.08 |
| 2025-05-07 | 12.31 |
| 2025-05-06 | 15.38 |
| 2025-05-02 | 14.62 |
| 2025-04-30 | 11.28 |
| 2025-04-29 | 15.38 |
| 2025-04-28 | 17.69 |
| 2025-04-25 | 16.92 |
| 2025-04-24 | 14.87 |
| 2025-04-23 | 12.31 |
| 2025-04-22 | 11.79 |
| 2025-04-17 | 10.00 |
| 2025-04-16 | 9.74 |
| 2025-04-15 | 11.03 |
| 2025-04-14 | 8.72 |
| 2025-04-11 | 5.90 |
| 2025-04-10 | 6.92 |
| 2025-04-09 | 7.18 |
| 2025-04-08 | 4.87 |
| 2025-04-07 | 2.05 |
| 2025-04-03 | 13.85 |
| 2025-04-02 | 14.62 |
| 2025-04-01 | 14.62 |
| 2025-03-31 | 15.90 |
| 2025-03-28 | 13.59 |
| 2025-03-27 | 12.56 |
| 2025-03-26 | 13.85 |
| 2025-03-25 | 16.41 |
| 2025-03-24 | 14.87 |
| 2025-03-21 | 12.56 |
| 2025-03-20 | 16.41 |
| 2025-03-19 | 12.82 |
| 2025-03-18 | 11.03 |
| 2025-03-17 | 11.79 |
| 2025-03-14 | 10.77 |
| 2025-03-13 | 10.51 |
| 2025-03-12 | 11.54 |
| 2025-03-11 | 10.77 |
| 2025-03-10 | 7.44 |
| 2025-03-07 | 6.67 |
| 2025-03-06 | 5.13 |
| 2025-03-05 | 7.95 |
| 2025-03-04 | 8.97 |
| 2025-03-03 | 10.00 |
| 2025-02-28 | 9.23 |
| 2025-02-27 | 10.00 |
| 2025-02-26 | 10.00 |
| 2025-02-25 | 8.46 |
| 2025-02-24 | 5.13 |
| 2025-02-21 | 5.38 |
| 2025-02-20 | 4.62 |
| 2025-02-19 | 0.51 |
| 2025-02-18 | 1.28 |
| 2025-02-17 | -1.03 |
| 2025-02-14 | -5.13 |
| 2025-02-13 | -5.64 |
| 2025-02-12 | -6.41 |
| 2025-02-11 | -6.67 |
| 2025-02-10 | -4.10 |
| 2025-02-07 | -2.56 |
| 2025-02-06 | -1.28 |
| 2025-02-05 | -1.54 |
| 2025-02-04 | -2.31 |
| 2025-02-03 | -1.54 |
| 2025-01-28 | -2.31 |
| 2025-01-27 | -0.51 |
| 2025-01-24 | -1.28 |
| 2025-01-23 | -1.54 |
| 2025-01-22 | -2.82 |
| 2025-01-21 | -3.33 |
| 2025-01-20 | -4.10 |
| 2025-01-17 | -1.54 |
| 2025-01-16 | -3.08 |
| 2025-01-15 | -3.33 |
| 2025-01-14 | -3.08 |
| 2025-01-13 | -4.87 |
| 2025-01-10 | -8.21 |
| 2025-01-09 | -4.36 |
| 2025-01-08 | -5.38 |
| 2025-01-07 | -5.38 |
| 2025-01-06 | -3.08 |
| 2025-01-03 | -3.85 |
| 2025-01-02 | -0.26 |
| 2024-12-31 | 2.56 |
| 2024-12-30 | 1.03 |
| 2024-12-27 | 0.26 |
| 2024-12-24 | 2.05 |
| 2024-12-23 | 3.08 |
| 2024-12-20 | -0.77 |
| 2024-12-19 | 0.26 |
| 2024-12-18 | -0.26 |
| 2024-12-17 | -3.85 |
| 2024-12-16 | -1.28 |
| 2024-12-13 | -2.82 |
| 2024-12-12 | -1.03 |
| 2024-12-11 | -0.77 |
| 2024-12-10 | -3.85 |
| 2024-12-09 | -1.03 |
| 2024-12-06 | -2.56 |
| 2024-12-05 | -4.36 |
| 2024-12-04 | -5.13 |
| 2024-12-03 | -6.41 |
| 2024-12-02 | -11.54 |
| 2024-11-29 | -11.28 |
| 2024-11-28 | -11.54 |
| 2024-11-27 | -10.00 |
| 2024-11-26 | -11.03 |
| 2024-11-25 | -10.51 |
| 2024-11-22 | -9.74 |
| 2024-11-21 | -7.69 |
| 2024-11-20 | -7.44 |
| 2024-11-19 | -8.72 |
| 2024-11-18 | -6.67 |
| 2024-11-15 | -7.69 |
| 2024-11-14 | -7.69 |
| 2024-11-13 | -5.38 |
| 2024-11-12 | -5.64 |
| 2024-11-11 | -2.56 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy