Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2025-09-16 | 57.26 |
| 2025-09-15 | 59.27 |
| 2025-09-12 | 59.27 |
| 2025-09-11 | 59.27 |
| 2025-09-10 | 59.27 |
| 2025-09-09 | 57.26 |
| 2025-09-08 | 57.26 |
| 2025-09-05 | 57.26 |
| 2025-09-04 | 53.23 |
| 2025-09-03 | 49.19 |
| 2025-09-02 | 39.11 |
| 2025-09-01 | 33.06 |
| 2025-08-29 | 35.08 |
| 2025-08-28 | 41.13 |
| 2025-08-27 | 41.13 |
| 2025-08-26 | 47.18 |
| 2025-08-25 | 47.18 |
| 2025-08-22 | 45.16 |
| 2025-08-21 | 45.16 |
| 2025-08-20 | 43.15 |
| 2025-08-19 | 45.16 |
| 2025-08-18 | 37.10 |
| 2025-08-15 | 37.10 |
| 2025-08-14 | 37.10 |
| 2025-08-13 | 39.11 |
| 2025-08-12 | 35.08 |
| 2025-08-11 | 41.13 |
| 2025-08-08 | 43.15 |
| 2025-08-07 | 43.15 |
| 2025-08-06 | 41.13 |
| 2025-08-05 | 43.15 |
| 2025-08-04 | 47.18 |
| 2025-08-01 | 47.18 |
| 2025-07-31 | 51.21 |
| 2025-07-30 | 49.19 |
| 2025-07-29 | 47.18 |
| 2025-07-28 | 51.21 |
| 2025-07-25 | 51.21 |
| 2025-07-24 | 57.26 |
| 2025-07-23 | 55.24 |
| 2025-07-22 | 55.24 |
| 2025-07-21 | 57.26 |
| 2025-07-18 | 61.29 |
| 2025-07-17 | 57.26 |
| 2025-07-16 | 59.27 |
| 2025-07-15 | 59.27 |
| 2025-07-14 | 57.26 |
| 2025-07-11 | 45.16 |
| 2025-07-10 | 47.18 |
| 2025-07-09 | 45.16 |
| 2025-07-08 | 43.15 |
| 2025-07-07 | 31.05 |
| 2025-07-04 | 10.89 |
| 2025-07-03 | 8.87 |
| 2025-07-02 | 2.82 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | -1.61 |
| 2025-06-26 | -2.42 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | -2.42 |
| 2025-06-23 | -2.42 |
| 2025-06-20 | -1.21 |
| 2025-06-19 | -4.44 |
| 2025-06-18 | 2.82 |
| 2025-06-17 | -1.61 |
| 2025-06-16 | 0.81 |
| 2025-06-13 | 2.82 |
| 2025-06-12 | 4.84 |
| 2025-06-11 | -1.21 |
| 2025-06-10 | -0.81 |
| 2025-06-09 | -0.40 |
| 2025-06-06 | 0.81 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | -4.44 |
| 2025-06-03 | 0.81 |
| 2025-06-02 | 2.82 |
| 2025-05-30 | 4.84 |
| 2025-05-29 | 4.84 |
| 2025-05-28 | 6.85 |
| 2025-05-27 | 6.85 |
| 2025-05-26 | 8.87 |
| 2025-05-23 | 8.87 |
| 2025-05-22 | 4.84 |
| 2025-05-21 | 10.89 |
| 2025-05-20 | 12.90 |
| 2025-05-19 | 12.90 |
| 2025-05-16 | 10.89 |
| 2025-05-15 | 8.87 |
| 2025-05-14 | 8.87 |
| 2025-05-13 | 2.82 |
| 2025-05-12 | 0.81 |
| 2025-05-09 | 4.84 |
| 2025-05-08 | 2.82 |
| 2025-05-07 | -7.66 |
| 2025-05-06 | -10.08 |
| 2025-05-02 | -10.48 |
| 2025-04-30 | -18.55 |
| 2025-04-29 | -18.55 |
| 2025-04-28 | -18.55 |
| 2025-04-25 | -18.55 |
| 2025-04-24 | -18.55 |
| 2025-04-23 | -18.55 |
| 2025-04-22 | -18.55 |
| 2025-04-17 | -18.55 |
| 2025-04-16 | -18.55 |
| 2025-04-15 | -18.55 |
| 2025-04-14 | -18.55 |
| 2025-04-11 | -18.55 |
| 2025-04-10 | -18.55 |
| 2025-04-09 | -18.55 |
| 2025-04-08 | -18.55 |
| 2025-04-07 | -18.55 |
| 2025-04-03 | -18.55 |
| 2025-04-02 | -18.55 |
| 2025-04-01 | -18.55 |
| 2025-03-31 | -18.55 |
| 2025-03-28 | -18.95 |
| 2025-03-27 | -19.35 |
| 2025-03-26 | -19.76 |
| 2025-03-25 | -20.97 |
| 2025-03-24 | -21.37 |
| 2025-03-21 | -20.56 |
| 2025-03-20 | -20.56 |
| 2025-03-19 | -20.97 |
| 2025-03-18 | -20.56 |
| 2025-03-17 | -22.58 |
| 2025-03-14 | -23.39 |
| 2025-03-13 | -21.37 |
| 2025-03-12 | -20.97 |
| 2025-03-11 | -22.18 |
| 2025-03-10 | -20.97 |
| 2025-03-07 | -20.16 |
| 2025-03-06 | -21.37 |
| 2025-03-05 | -19.35 |
| 2025-03-04 | -23.39 |
| 2025-03-03 | -27.42 |
| 2025-02-28 | -24.19 |
| 2025-02-27 | -23.79 |
| 2025-02-26 | -20.16 |
| 2025-02-25 | -20.97 |
| 2025-02-24 | -19.35 |
| 2025-02-21 | -19.35 |
| 2025-02-20 | -18.15 |
| 2025-02-19 | -18.15 |
| 2025-02-18 | -19.35 |
| 2025-02-17 | -15.32 |
| 2025-02-14 | -19.35 |
| 2025-02-13 | -15.32 |
| 2025-02-12 | -14.11 |
| 2025-02-11 | -13.71 |
| 2025-02-10 | -8.47 |
| 2025-02-07 | -8.87 |
| 2025-02-06 | -4.03 |
| 2025-02-05 | -2.42 |
| 2025-02-04 | -1.61 |
| 2025-02-03 | -2.42 |
| 2025-01-28 | -1.61 |
| 2025-01-27 | -6.05 |
| 2025-01-24 | -0.81 |
| 2025-01-23 | -0.40 |
| 2025-01-22 | -5.24 |
| 2025-01-21 | -7.26 |
| 2025-01-20 | -18.55 |
| 2025-01-17 | -18.15 |
| 2025-01-16 | -12.90 |
| 2025-01-15 | -13.31 |
| 2025-01-14 | -14.52 |
| 2025-01-13 | -5.65 |
| 2025-01-10 | -3.23 |
| 2025-01-09 | -0.81 |
| 2025-01-08 | 0.81 |
| 2025-01-07 | -0.81 |
| 2025-01-06 | -3.63 |
| 2025-01-03 | -10.48 |
| 2025-01-02 | -3.23 |
| 2024-12-31 | -2.42 |
| 2024-12-30 | -0.40 |
| 2024-12-27 | -6.85 |
| 2024-12-24 | -12.10 |
| 2024-12-23 | -19.35 |
| 2024-12-20 | -20.16 |
| 2024-12-19 | -19.35 |
| 2024-12-18 | -16.53 |
| 2024-12-17 | -14.92 |
| 2024-12-16 | -16.13 |
| 2024-12-13 | -8.47 |
| 2024-12-12 | -11.29 |
| 2024-12-11 | -10.08 |
| 2024-12-10 | -6.05 |
| 2024-12-09 | -4.03 |
| 2024-12-06 | -3.63 |
| 2024-12-05 | -4.03 |
| 2024-12-04 | -4.44 |
| 2024-12-03 | -2.02 |
| 2024-12-02 | -1.21 |
| 2024-11-29 | -1.21 |
| 2024-11-28 | -2.02 |
| 2024-11-27 | -2.82 |
| 2024-11-26 | -2.02 |
| 2024-11-25 | -2.82 |
| 2024-11-22 | -2.42 |
| 2024-11-21 | -3.23 |
| 2024-11-20 | -1.21 |
| 2024-11-19 | -3.23 |
| 2024-11-18 | -3.23 |
| 2024-11-15 | -2.82 |
| 2024-11-14 | -3.23 |
| 2024-11-13 | -1.61 |
| 2024-11-12 | -0.81 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy