Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-02 | 5.45 |
| 2025-09-01 | 4.87 |
| 2025-08-29 | 4.14 |
| 2025-08-28 | 4.29 |
| 2025-08-27 | 3.70 |
| 2025-08-26 | 3.27 |
| 2025-08-25 | 2.10 |
| 2025-08-22 | 1.23 |
| 2025-08-21 | 1.66 |
| 2025-08-20 | 1.08 |
| 2025-08-19 | 3.27 |
| 2025-08-18 | 2.25 |
| 2025-08-15 | 1.81 |
| 2025-08-14 | 2.25 |
| 2025-08-13 | 2.25 |
| 2025-08-12 | 2.10 |
| 2025-08-11 | 1.81 |
| 2025-08-08 | 1.08 |
| 2025-08-07 | 0.94 |
| 2025-08-06 | -0.52 |
| 2025-08-05 | -0.81 |
| 2025-08-04 | -1.40 |
| 2025-08-01 | -1.40 |
| 2025-07-31 | -1.69 |
| 2025-07-30 | 0.06 |
| 2025-07-29 | -0.08 |
| 2025-07-28 | 0.50 |
| 2025-07-25 | 0.50 |
| 2025-07-24 | 0.94 |
| 2025-07-23 | 0.64 |
| 2025-07-22 | 0.50 |
| 2025-07-21 | -0.81 |
| 2025-07-18 | -2.71 |
| 2025-07-17 | -2.27 |
| 2025-07-16 | -2.12 |
| 2025-07-15 | -1.25 |
| 2025-07-14 | -0.38 |
| 2025-07-11 | -0.38 |
| 2025-07-10 | -1.25 |
| 2025-07-09 | -2.12 |
| 2025-07-08 | -2.71 |
| 2025-07-07 | -1.83 |
| 2025-07-04 | -1.83 |
| 2025-07-03 | -2.52 |
| 2025-07-02 | -2.80 |
| 2025-06-30 | -4.06 |
| 2025-06-27 | -3.50 |
| 2025-06-26 | -3.22 |
| 2025-06-25 | -3.50 |
| 2025-06-24 | -4.62 |
| 2025-06-23 | -4.20 |
| 2025-06-20 | -4.90 |
| 2025-06-19 | -6.02 |
| 2025-06-18 | -4.34 |
| 2025-06-17 | -4.34 |
| 2025-06-16 | -4.62 |
| 2025-06-13 | -4.34 |
| 2025-06-12 | -4.90 |
| 2025-06-11 | -4.20 |
| 2025-06-10 | -4.20 |
| 2025-06-09 | -5.04 |
| 2025-06-06 | -5.18 |
| 2025-06-05 | -6.44 |
| 2025-06-04 | -6.02 |
| 2025-06-03 | -6.16 |
| 2025-06-02 | -7.70 |
| 2025-05-30 | -6.72 |
| 2025-05-29 | -6.16 |
| 2025-05-28 | -6.16 |
| 2025-05-27 | -7.00 |
| 2025-05-26 | -6.72 |
| 2025-05-23 | -6.86 |
| 2025-05-22 | -7.14 |
| 2025-05-21 | -7.14 |
| 2025-05-20 | -7.84 |
| 2025-05-19 | -8.26 |
| 2025-05-16 | -7.84 |
| 2025-05-15 | -7.28 |
| 2025-05-14 | -6.72 |
| 2025-05-13 | -7.42 |
| 2025-05-12 | -6.30 |
| 2025-05-09 | -7.00 |
| 2025-05-08 | -7.28 |
| 2025-05-07 | -6.44 |
| 2025-05-06 | -5.60 |
| 2025-05-02 | -7.98 |
| 2025-04-30 | -7.56 |
| 2025-04-29 | -8.82 |
| 2025-04-28 | -8.40 |
| 2025-04-25 | -9.10 |
| 2025-04-24 | -9.24 |
| 2025-04-23 | -9.52 |
| 2025-04-22 | -9.38 |
| 2025-04-17 | -9.52 |
| 2025-04-16 | -9.52 |
| 2025-04-15 | -9.24 |
| 2025-04-14 | -9.66 |
| 2025-04-11 | -11.06 |
| 2025-04-10 | -11.76 |
| 2025-04-09 | -13.31 |
| 2025-04-08 | -13.73 |
| 2025-04-07 | -15.55 |
| 2025-04-03 | -10.92 |
| 2025-04-02 | -10.78 |
| 2025-04-01 | -10.64 |
| 2025-03-31 | -10.92 |
| 2025-03-28 | -10.64 |
| 2025-03-27 | -10.36 |
| 2025-03-26 | -10.08 |
| 2025-03-25 | -9.10 |
| 2025-03-24 | -9.94 |
| 2025-03-21 | -4.90 |
| 2025-03-20 | -3.50 |
| 2025-03-19 | -2.94 |
| 2025-03-18 | -4.06 |
| 2025-03-17 | -4.48 |
| 2025-03-14 | -4.06 |
| 2025-03-13 | -4.76 |
| 2025-03-12 | -5.18 |
| 2025-03-11 | -4.76 |
| 2025-03-10 | -5.60 |
| 2025-03-07 | -6.72 |
| 2025-03-06 | -6.44 |
| 2025-03-05 | -5.74 |
| 2025-03-04 | -6.72 |
| 2025-03-03 | -6.86 |
| 2025-02-28 | -7.84 |
| 2025-02-27 | -7.28 |
| 2025-02-26 | -6.16 |
| 2025-02-25 | -8.82 |
| 2025-02-24 | -8.26 |
| 2025-02-21 | -8.26 |
| 2025-02-20 | -7.98 |
| 2025-02-19 | -7.70 |
| 2025-02-18 | -6.72 |
| 2025-02-17 | -7.28 |
| 2025-02-14 | -8.68 |
| 2025-02-13 | -8.54 |
| 2025-02-12 | -8.12 |
| 2025-02-11 | -8.54 |
| 2025-02-10 | -9.80 |
| 2025-02-07 | -8.54 |
| 2025-02-06 | -7.56 |
| 2025-02-05 | -8.12 |
| 2025-02-04 | -8.68 |
| 2025-02-03 | -8.12 |
| 2025-01-28 | -8.12 |
| 2025-01-27 | -8.68 |
| 2025-01-24 | -1.40 |
| 2025-01-23 | -1.96 |
| 2025-01-22 | -2.10 |
| 2025-01-21 | -1.54 |
| 2025-01-20 | -1.26 |
| 2025-01-17 | -1.12 |
| 2025-01-16 | -0.84 |
| 2025-01-15 | -0.56 |
| 2025-01-14 | -0.42 |
| 2025-01-13 | -2.10 |
| 2025-01-10 | -1.68 |
| 2025-01-09 | 0.14 |
| 2025-01-08 | 1.40 |
| 2025-01-07 | 1.82 |
| 2025-01-06 | 1.82 |
| 2025-01-03 | 1.82 |
| 2025-01-02 | 2.94 |
| 2024-12-31 | 2.52 |
| 2024-12-30 | 3.64 |
| 2024-12-27 | 1.96 |
| 2024-12-24 | 0.70 |
| 2024-12-23 | 0.14 |
| 2024-12-20 | -0.70 |
| 2024-12-19 | -0.56 |
| 2024-12-18 | 0.28 |
| 2024-12-17 | -0.28 |
| 2024-12-16 | 0.28 |
| 2024-12-13 | -0.14 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | -0.14 |
| 2024-12-10 | -0.56 |
| 2024-12-09 | 0.70 |
| 2024-12-06 | -0.70 |
| 2024-12-05 | -1.82 |
| 2024-12-04 | -1.40 |
| 2024-12-03 | -1.82 |
| 2024-12-02 | -2.38 |
| 2024-11-29 | -1.96 |
| 2024-11-28 | -2.24 |
| 2024-11-27 | -1.96 |
| 2024-11-26 | -1.96 |
| 2024-11-25 | -2.94 |
| 2024-11-22 | -2.10 |
| 2024-11-21 | -1.26 |
| 2024-11-20 | -1.26 |
| 2024-11-19 | -0.84 |
| 2024-11-18 | -1.26 |
| 2024-11-15 | -1.40 |
| 2024-11-14 | -1.82 |
| 2024-11-13 | -1.96 |
| 2024-11-12 | -1.82 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy