Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-10-24 | 54.16 |
| 2025-10-23 | 52.92 |
| 2025-10-22 | 52.03 |
| 2025-10-21 | 54.16 |
| 2025-10-20 | 52.85 |
| 2025-10-17 | 49.48 |
| 2025-10-16 | 56.16 |
| 2025-10-15 | 54.16 |
| 2025-10-14 | 49.48 |
| 2025-10-13 | 55.06 |
| 2025-10-10 | 52.16 |
| 2025-10-09 | 57.06 |
| 2025-10-08 | 50.03 |
| 2025-10-06 | 48.58 |
| 2025-10-03 | 48.17 |
| 2025-10-02 | 46.79 |
| 2025-09-30 | 47.48 |
| 2025-09-29 | 40.38 |
| 2025-09-26 | 36.52 |
| 2025-09-25 | 37.21 |
| 2025-09-24 | 38.31 |
| 2025-09-23 | 34.93 |
| 2025-09-22 | 32.45 |
| 2025-09-19 | 34.87 |
| 2025-09-18 | 34.25 |
| 2025-09-17 | 34.73 |
| 2025-09-16 | 33.28 |
| 2025-09-15 | 34.04 |
| 2025-09-12 | 34.38 |
| 2025-09-11 | 34.59 |
| 2025-09-10 | 31.35 |
| 2025-09-09 | 30.94 |
| 2025-09-08 | 34.38 |
| 2025-09-05 | 28.59 |
| 2025-09-04 | 27.15 |
| 2025-09-03 | 29.28 |
| 2025-09-02 | 30.09 |
| 2025-09-01 | 36.22 |
| 2025-08-29 | 35.19 |
| 2025-08-28 | 34.58 |
| 2025-08-27 | 35.74 |
| 2025-08-26 | 37.24 |
| 2025-08-25 | 38.66 |
| 2025-08-22 | 32.95 |
| 2025-08-21 | 32.00 |
| 2025-08-20 | 25.19 |
| 2025-08-19 | 23.36 |
| 2025-08-18 | 24.99 |
| 2025-08-15 | 24.04 |
| 2025-08-14 | 24.24 |
| 2025-08-13 | 18.87 |
| 2025-08-12 | 16.14 |
| 2025-08-11 | 16.28 |
| 2025-08-08 | 12.95 |
| 2025-08-07 | 12.27 |
| 2025-08-06 | 11.38 |
| 2025-08-05 | 10.29 |
| 2025-08-04 | 8.18 |
| 2025-08-01 | 8.35 |
| 2025-07-31 | 8.52 |
| 2025-07-30 | 11.24 |
| 2025-07-29 | 12.27 |
| 2025-07-28 | 12.95 |
| 2025-07-25 | 12.44 |
| 2025-07-24 | 14.14 |
| 2025-07-23 | 12.10 |
| 2025-07-22 | 14.82 |
| 2025-07-21 | 12.27 |
| 2025-07-18 | 9.54 |
| 2025-07-17 | 8.86 |
| 2025-07-16 | 8.52 |
| 2025-07-15 | 7.33 |
| 2025-07-14 | 6.65 |
| 2025-07-11 | 4.44 |
| 2025-07-10 | 5.29 |
| 2025-07-09 | 4.78 |
| 2025-07-08 | 2.91 |
| 2025-07-07 | 2.23 |
| 2025-07-04 | 2.74 |
| 2025-07-03 | 4.44 |
| 2025-07-02 | 5.46 |
| 2025-06-30 | 3.78 |
| 2025-06-27 | 4.60 |
| 2025-06-26 | 4.11 |
| 2025-06-25 | 4.43 |
| 2025-06-24 | 4.11 |
| 2025-06-23 | 2.46 |
| 2025-06-20 | 0.99 |
| 2025-06-19 | 0.99 |
| 2025-06-18 | 5.91 |
| 2025-06-17 | 8.05 |
| 2025-06-16 | 8.21 |
| 2025-06-13 | 11.17 |
| 2025-06-12 | 10.84 |
| 2025-06-11 | 11.33 |
| 2025-06-10 | 10.84 |
| 2025-06-09 | 11.17 |
| 2025-06-06 | 11.00 |
| 2025-06-05 | 10.02 |
| 2025-06-04 | 11.66 |
| 2025-06-03 | 10.67 |
| 2025-06-02 | 9.69 |
| 2025-05-30 | 9.36 |
| 2025-05-29 | 11.00 |
| 2025-05-28 | 10.51 |
| 2025-05-27 | 10.18 |
| 2025-05-26 | 9.69 |
| 2025-05-23 | 10.34 |
| 2025-05-22 | 10.18 |
| 2025-05-21 | 8.87 |
| 2025-05-20 | 6.90 |
| 2025-05-19 | 7.72 |
| 2025-05-16 | 8.54 |
| 2025-05-15 | 9.52 |
| 2025-05-14 | 9.36 |
| 2025-05-13 | 9.03 |
| 2025-05-12 | 9.20 |
| 2025-05-09 | 6.73 |
| 2025-05-08 | 5.91 |
| 2025-05-07 | 6.24 |
| 2025-05-06 | 5.09 |
| 2025-05-02 | 3.28 |
| 2025-04-30 | 2.30 |
| 2025-04-29 | 1.15 |
| 2025-04-28 | 1.64 |
| 2025-04-25 | 0.99 |
| 2025-04-24 | 2.79 |
| 2025-04-23 | 3.28 |
| 2025-04-22 | 1.97 |
| 2025-04-17 | 0.33 |
| 2025-04-16 | -0.33 |
| 2025-04-15 | 0.82 |
| 2025-04-14 | 0.33 |
| 2025-04-11 | -2.13 |
| 2025-04-10 | -4.43 |
| 2025-04-09 | -4.11 |
| 2025-04-08 | -7.55 |
| 2025-04-07 | -13.79 |
| 2025-04-03 | 2.79 |
| 2025-04-02 | 3.28 |
| 2025-04-01 | 4.76 |
| 2025-03-31 | 5.75 |
| 2025-03-28 | 8.37 |
| 2025-03-27 | 8.37 |
| 2025-03-26 | 10.18 |
| 2025-03-25 | 8.37 |
| 2025-03-24 | 11.99 |
| 2025-03-21 | 12.81 |
| 2025-03-20 | 14.29 |
| 2025-03-19 | 14.78 |
| 2025-03-18 | 14.94 |
| 2025-03-17 | 13.46 |
| 2025-03-14 | 14.94 |
| 2025-03-13 | 10.67 |
| 2025-03-12 | 10.34 |
| 2025-03-11 | 6.73 |
| 2025-03-10 | 9.03 |
| 2025-03-07 | 9.03 |
| 2025-03-06 | 11.49 |
| 2025-03-05 | 10.51 |
| 2025-03-04 | 7.72 |
| 2025-03-03 | 9.52 |
| 2025-02-28 | 7.22 |
| 2025-02-27 | 13.79 |
| 2025-02-26 | 3.78 |
| 2025-02-25 | 1.15 |
| 2025-02-24 | 2.46 |
| 2025-02-21 | 4.60 |
| 2025-02-20 | 5.58 |
| 2025-02-19 | 4.27 |
| 2025-02-18 | 0.49 |
| 2025-02-17 | 0.99 |
| 2025-02-14 | 0.33 |
| 2025-02-13 | -1.81 |
| 2025-02-12 | 1.15 |
| 2025-02-11 | -0.66 |
| 2025-02-10 | 0.16 |
| 2025-02-07 | -0.16 |
| 2025-02-06 | -1.48 |
| 2025-02-05 | -2.96 |
| 2025-02-04 | -3.94 |
| 2025-02-03 | -6.57 |
| 2025-01-28 | -1.31 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.99 |
| 2025-01-23 | -0.16 |
| 2025-01-22 | -3.28 |
| 2025-01-21 | -2.30 |
| 2025-01-20 | -3.12 |
| 2025-01-17 | -2.30 |
| 2025-01-16 | -2.30 |
| 2025-01-15 | -2.96 |
| 2025-01-14 | -1.81 |
| 2025-01-13 | -3.28 |
| 2025-01-10 | -2.46 |
| 2025-01-09 | -0.99 |
| 2025-01-08 | 0.16 |
| 2025-01-07 | -0.16 |
| 2025-01-06 | 0.99 |
| 2025-01-03 | 0.16 |
| 2025-01-02 | 3.61 |
| 2024-12-31 | 7.72 |
| 2024-12-30 | 5.25 |
| 2024-12-27 | 1.15 |
| 2024-12-24 | 2.46 |
| 2024-12-23 | 0.99 |
| 2024-12-20 | 0.99 |
| 2024-12-19 | 0.66 |
| 2024-12-18 | 1.15 |
| 2024-12-17 | -0.33 |
| 2024-12-16 | 2.30 |
| 2024-12-13 | 1.81 |
| 2024-12-12 | 1.15 |
| 2024-12-11 | -1.97 |
| 2024-12-10 | -2.79 |
| 2024-12-09 | 1.31 |
| 2024-12-06 | -7.22 |
| 2024-12-05 | -7.55 |
| 2024-12-04 | -8.05 |
| 2024-12-03 | -8.37 |
| 2024-12-02 | -9.03 |
| 2024-11-29 | -9.52 |
| 2024-11-28 | -10.51 |
| 2024-11-27 | -8.05 |
| 2024-11-26 | -10.51 |
| 2024-11-25 | -8.37 |
| 2024-11-22 | -9.36 |
| 2024-11-21 | -7.72 |
| 2024-11-20 | -6.24 |
| 2024-11-19 | -6.40 |
| 2024-11-18 | -7.22 |
| 2024-11-15 | -7.06 |
| 2024-11-14 | -8.05 |
| 2024-11-13 | -5.91 |
| 2024-11-12 | -6.08 |
| 2024-11-11 | -3.12 |
| 2024-11-08 | -1.48 |
| 2024-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy