Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-05 | 110.00 |
| 2025-09-04 | 105.65 |
| 2025-09-03 | 109.52 |
| 2025-09-02 | 108.07 |
| 2025-09-01 | 108.07 |
| 2025-08-29 | 105.65 |
| 2025-08-28 | 98.39 |
| 2025-08-27 | 97.42 |
| 2025-08-26 | 65.97 |
| 2025-08-25 | 62.10 |
| 2025-08-22 | 59.20 |
| 2025-08-21 | 59.20 |
| 2025-08-20 | 58.71 |
| 2025-08-19 | 60.16 |
| 2025-08-18 | 57.74 |
| 2025-08-15 | 57.26 |
| 2025-08-14 | 57.26 |
| 2025-08-13 | 56.78 |
| 2025-08-12 | 61.13 |
| 2025-08-11 | 59.68 |
| 2025-08-08 | 51.94 |
| 2025-08-07 | 54.84 |
| 2025-08-06 | 54.84 |
| 2025-08-05 | 53.87 |
| 2025-08-04 | 50.49 |
| 2025-08-01 | 48.07 |
| 2025-07-31 | 52.91 |
| 2025-07-30 | 52.91 |
| 2025-07-29 | 59.20 |
| 2025-07-28 | 42.26 |
| 2025-07-25 | 43.23 |
| 2025-07-24 | 42.74 |
| 2025-07-23 | 41.29 |
| 2025-07-22 | 40.81 |
| 2025-07-21 | 40.81 |
| 2025-07-18 | 39.84 |
| 2025-07-17 | 40.33 |
| 2025-07-16 | 40.81 |
| 2025-07-15 | 42.26 |
| 2025-07-14 | 41.29 |
| 2025-07-11 | 40.33 |
| 2025-07-10 | 44.68 |
| 2025-07-09 | 44.20 |
| 2025-07-08 | 42.26 |
| 2025-07-07 | 42.74 |
| 2025-07-04 | 42.74 |
| 2025-07-03 | 36.45 |
| 2025-07-02 | 38.39 |
| 2025-06-30 | 34.08 |
| 2025-06-27 | 32.29 |
| 2025-06-26 | 39.01 |
| 2025-06-25 | 35.43 |
| 2025-06-24 | 35.43 |
| 2025-06-23 | 33.63 |
| 2025-06-20 | 33.63 |
| 2025-06-19 | 34.53 |
| 2025-06-18 | 33.63 |
| 2025-06-17 | 34.08 |
| 2025-06-16 | 34.53 |
| 2025-06-13 | 34.53 |
| 2025-06-12 | 34.53 |
| 2025-06-11 | 34.53 |
| 2025-06-10 | 34.53 |
| 2025-06-09 | 35.43 |
| 2025-06-06 | 33.18 |
| 2025-06-05 | 31.39 |
| 2025-06-04 | 27.80 |
| 2025-06-03 | 27.80 |
| 2025-06-02 | 25.56 |
| 2025-05-30 | 25.56 |
| 2025-05-29 | 26.01 |
| 2025-05-28 | 26.01 |
| 2025-05-27 | 26.01 |
| 2025-05-26 | 30.04 |
| 2025-05-23 | 25.56 |
| 2025-05-22 | 23.77 |
| 2025-05-21 | 26.01 |
| 2025-05-20 | 25.56 |
| 2025-05-19 | 25.56 |
| 2025-05-16 | 25.56 |
| 2025-05-15 | 25.56 |
| 2025-05-14 | 25.56 |
| 2025-05-13 | 25.56 |
| 2025-05-12 | 25.11 |
| 2025-05-09 | 23.77 |
| 2025-05-08 | 17.94 |
| 2025-05-07 | 21.08 |
| 2025-05-06 | 21.08 |
| 2025-05-02 | 21.08 |
| 2025-04-30 | 20.63 |
| 2025-04-29 | 20.63 |
| 2025-04-28 | 20.63 |
| 2025-04-25 | 17.94 |
| 2025-04-24 | 21.08 |
| 2025-04-23 | 21.08 |
| 2025-04-22 | 21.08 |
| 2025-04-17 | 17.94 |
| 2025-04-16 | 17.94 |
| 2025-04-15 | 17.94 |
| 2025-04-14 | 17.94 |
| 2025-04-11 | 17.49 |
| 2025-04-10 | 17.49 |
| 2025-04-09 | 16.59 |
| 2025-04-08 | 8.52 |
| 2025-04-07 | 17.49 |
| 2025-04-03 | 25.56 |
| 2025-04-02 | 26.46 |
| 2025-04-01 | 25.56 |
| 2025-03-31 | 27.35 |
| 2025-03-28 | 26.91 |
| 2025-03-27 | 34.53 |
| 2025-03-26 | 32.29 |
| 2025-03-25 | 32.29 |
| 2025-03-24 | 33.63 |
| 2025-03-21 | 30.04 |
| 2025-03-20 | 28.70 |
| 2025-03-19 | 27.35 |
| 2025-03-18 | 26.91 |
| 2025-03-17 | 26.01 |
| 2025-03-14 | 25.56 |
| 2025-03-13 | 26.01 |
| 2025-03-12 | 25.56 |
| 2025-03-11 | 26.46 |
| 2025-03-10 | 27.80 |
| 2025-03-07 | 25.56 |
| 2025-03-06 | 25.56 |
| 2025-03-05 | 29.60 |
| 2025-03-04 | 30.04 |
| 2025-03-03 | 25.11 |
| 2025-02-28 | 29.60 |
| 2025-02-27 | 30.04 |
| 2025-02-26 | 27.35 |
| 2025-02-25 | 23.77 |
| 2025-02-24 | 27.35 |
| 2025-02-21 | 24.66 |
| 2025-02-20 | 21.08 |
| 2025-02-19 | 21.08 |
| 2025-02-18 | 20.18 |
| 2025-02-17 | 24.66 |
| 2025-02-14 | 23.77 |
| 2025-02-13 | 23.32 |
| 2025-02-12 | 19.28 |
| 2025-02-11 | 19.28 |
| 2025-02-10 | 17.49 |
| 2025-02-07 | 8.52 |
| 2025-02-06 | 8.07 |
| 2025-02-05 | 6.73 |
| 2025-02-04 | 7.62 |
| 2025-02-03 | 8.07 |
| 2025-01-28 | 8.07 |
| 2025-01-27 | 8.07 |
| 2025-01-24 | 8.07 |
| 2025-01-23 | 8.07 |
| 2025-01-22 | 8.07 |
| 2025-01-21 | 8.07 |
| 2025-01-20 | 12.11 |
| 2025-01-17 | 7.17 |
| 2025-01-16 | 7.17 |
| 2025-01-15 | 4.48 |
| 2025-01-14 | 4.04 |
| 2025-01-13 | 1.35 |
| 2025-01-10 | 2.24 |
| 2025-01-09 | 3.14 |
| 2025-01-08 | 3.14 |
| 2025-01-07 | 3.59 |
| 2025-01-06 | 4.93 |
| 2025-01-03 | 4.93 |
| 2025-01-02 | 4.93 |
| 2024-12-31 | 4.48 |
| 2024-12-30 | 2.69 |
| 2024-12-27 | 2.69 |
| 2024-12-24 | 4.93 |
| 2024-12-23 | 4.93 |
| 2024-12-20 | 3.14 |
| 2024-12-19 | 5.38 |
| 2024-12-18 | 3.59 |
| 2024-12-17 | 5.38 |
| 2024-12-16 | 7.62 |
| 2024-12-13 | 5.38 |
| 2024-12-12 | 5.38 |
| 2024-12-11 | 5.83 |
| 2024-12-10 | 5.83 |
| 2024-12-09 | 4.04 |
| 2024-12-06 | 4.04 |
| 2024-12-05 | 0.90 |
| 2024-12-04 | 0.45 |
| 2024-12-03 | 2.69 |
| 2024-12-02 | 3.14 |
| 2024-11-29 | 2.69 |
| 2024-11-28 | 0.90 |
| 2024-11-27 | 2.24 |
| 2024-11-26 | 3.14 |
| 2024-11-25 | 2.24 |
| 2024-11-22 | 4.48 |
| 2024-11-21 | -3.14 |
| 2024-11-20 | -3.14 |
| 2024-11-19 | -3.14 |
| 2024-11-18 | -3.14 |
| 2024-11-15 | -3.14 |
| 2024-11-14 | -3.59 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 1.35 |
| 2024-11-08 | 4.48 |
| 2024-11-07 | 4.48 |
| 2024-11-06 | 0.90 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy