Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-24 | 91.57 |
| 2025-10-23 | 84.62 |
| 2025-10-22 | 78.94 |
| 2025-10-21 | 74.94 |
| 2025-10-20 | 74.94 |
| 2025-10-17 | 72.62 |
| 2025-10-16 | 78.51 |
| 2025-10-15 | 80.62 |
| 2025-10-14 | 74.09 |
| 2025-10-13 | 80.41 |
| 2025-10-10 | 79.57 |
| 2025-10-09 | 86.30 |
| 2025-10-08 | 76.62 |
| 2025-10-06 | 75.78 |
| 2025-10-03 | 75.57 |
| 2025-10-02 | 71.15 |
| 2025-09-30 | 69.88 |
| 2025-09-29 | 66.51 |
| 2025-09-26 | 58.94 |
| 2025-09-25 | 56.20 |
| 2025-09-24 | 53.25 |
| 2025-09-23 | 53.04 |
| 2025-09-22 | 56.41 |
| 2025-09-19 | 57.88 |
| 2025-09-18 | 54.09 |
| 2025-09-17 | 58.73 |
| 2025-09-16 | 57.67 |
| 2025-09-15 | 59.78 |
| 2025-09-12 | 60.41 |
| 2025-09-11 | 49.46 |
| 2025-09-10 | 44.62 |
| 2025-09-09 | 43.57 |
| 2025-09-08 | 41.15 |
| 2025-09-05 | 43.22 |
| 2025-09-04 | 34.96 |
| 2025-09-03 | 45.69 |
| 2025-09-02 | 42.18 |
| 2025-09-01 | 45.07 |
| 2025-08-29 | 43.01 |
| 2025-08-28 | 41.15 |
| 2025-08-27 | 47.34 |
| 2025-08-26 | 47.14 |
| 2025-08-25 | 44.45 |
| 2025-08-22 | 40.12 |
| 2025-08-21 | 41.15 |
| 2025-08-20 | 42.39 |
| 2025-08-19 | 42.39 |
| 2025-08-18 | 44.87 |
| 2025-08-15 | 51.26 |
| 2025-08-14 | 42.60 |
| 2025-08-13 | 44.45 |
| 2025-08-12 | 40.74 |
| 2025-08-11 | 36.82 |
| 2025-08-08 | 36.20 |
| 2025-08-07 | 32.69 |
| 2025-08-06 | 32.07 |
| 2025-08-05 | 31.25 |
| 2025-08-04 | 28.77 |
| 2025-08-01 | 25.47 |
| 2025-07-31 | 28.56 |
| 2025-07-30 | 34.14 |
| 2025-07-29 | 33.52 |
| 2025-07-28 | 30.63 |
| 2025-07-25 | 33.52 |
| 2025-07-24 | 34.14 |
| 2025-07-23 | 28.98 |
| 2025-07-22 | 28.15 |
| 2025-07-21 | 24.85 |
| 2025-07-18 | 17.42 |
| 2025-07-17 | 14.94 |
| 2025-07-16 | 14.33 |
| 2025-07-15 | 14.53 |
| 2025-07-14 | 12.88 |
| 2025-07-11 | 15.36 |
| 2025-07-10 | 11.23 |
| 2025-07-09 | 7.72 |
| 2025-07-08 | 8.34 |
| 2025-07-07 | 7.93 |
| 2025-07-04 | 11.44 |
| 2025-07-03 | 13.09 |
| 2025-07-02 | 11.44 |
| 2025-06-30 | 8.96 |
| 2025-06-27 | 10.03 |
| 2025-06-26 | 9.43 |
| 2025-06-25 | 5.82 |
| 2025-06-24 | 6.42 |
| 2025-06-23 | 2.00 |
| 2025-06-20 | 2.00 |
| 2025-06-19 | -0.61 |
| 2025-06-18 | 4.21 |
| 2025-06-17 | 2.81 |
| 2025-06-16 | 2.61 |
| 2025-06-13 | 2.61 |
| 2025-06-12 | 3.81 |
| 2025-06-11 | 3.21 |
| 2025-06-10 | 0.40 |
| 2025-06-09 | -2.62 |
| 2025-06-06 | -4.02 |
| 2025-06-05 | -5.63 |
| 2025-06-04 | -4.62 |
| 2025-06-03 | -5.23 |
| 2025-06-02 | -7.84 |
| 2025-05-30 | -8.24 |
| 2025-05-29 | -5.02 |
| 2025-05-28 | -5.63 |
| 2025-05-27 | -7.43 |
| 2025-05-26 | -7.03 |
| 2025-05-23 | -6.23 |
| 2025-05-22 | -7.43 |
| 2025-05-21 | -4.42 |
| 2025-05-20 | -8.64 |
| 2025-05-19 | -8.84 |
| 2025-05-16 | -10.85 |
| 2025-05-15 | -8.84 |
| 2025-05-14 | -7.63 |
| 2025-05-13 | -11.05 |
| 2025-05-12 | -10.45 |
| 2025-05-09 | -15.67 |
| 2025-05-08 | -15.27 |
| 2025-05-07 | -14.66 |
| 2025-05-06 | -13.66 |
| 2025-05-02 | -16.07 |
| 2025-04-30 | -16.27 |
| 2025-04-29 | -16.07 |
| 2025-04-28 | -14.46 |
| 2025-04-25 | -13.66 |
| 2025-04-24 | -15.47 |
| 2025-04-23 | -14.46 |
| 2025-04-22 | -16.07 |
| 2025-04-17 | -17.47 |
| 2025-04-16 | -19.08 |
| 2025-04-15 | -15.67 |
| 2025-04-14 | -14.06 |
| 2025-04-11 | -15.27 |
| 2025-04-10 | -15.87 |
| 2025-04-09 | -20.08 |
| 2025-04-08 | -22.09 |
| 2025-04-07 | -23.50 |
| 2025-04-03 | -5.83 |
| 2025-04-02 | -2.82 |
| 2025-04-01 | 0.20 |
| 2025-03-31 | -2.21 |
| 2025-03-28 | 1.20 |
| 2025-03-27 | 2.81 |
| 2025-03-26 | 2.61 |
| 2025-03-25 | 4.41 |
| 2025-03-24 | 5.62 |
| 2025-03-21 | 2.81 |
| 2025-03-20 | 6.22 |
| 2025-03-19 | 6.02 |
| 2025-03-18 | 8.43 |
| 2025-03-17 | 5.22 |
| 2025-03-14 | 5.22 |
| 2025-03-13 | 5.02 |
| 2025-03-12 | 6.02 |
| 2025-03-11 | 3.01 |
| 2025-03-10 | 5.22 |
| 2025-03-07 | 6.02 |
| 2025-03-06 | 1.60 |
| 2025-03-05 | -0.41 |
| 2025-03-04 | -5.02 |
| 2025-03-03 | -4.82 |
| 2025-02-28 | -9.04 |
| 2025-02-27 | -4.62 |
| 2025-02-26 | -4.42 |
| 2025-02-25 | -6.43 |
| 2025-02-24 | -1.61 |
| 2025-02-21 | 0.20 |
| 2025-02-20 | -0.21 |
| 2025-02-19 | -2.21 |
| 2025-02-18 | -3.02 |
| 2025-02-17 | -4.22 |
| 2025-02-14 | -0.61 |
| 2025-02-13 | -4.62 |
| 2025-02-12 | -2.21 |
| 2025-02-11 | 1.40 |
| 2025-02-10 | 2.20 |
| 2025-02-07 | 1.20 |
| 2025-02-06 | -0.00 |
| 2025-02-05 | 2.20 |
| 2025-02-04 | -0.21 |
| 2025-02-03 | -1.41 |
| 2025-01-28 | -0.41 |
| 2025-01-27 | 1.40 |
| 2025-01-24 | 2.20 |
| 2025-01-23 | -3.22 |
| 2025-01-22 | -2.41 |
| 2025-01-21 | -1.01 |
| 2025-01-20 | -1.61 |
| 2025-01-17 | -0.61 |
| 2025-01-16 | -2.82 |
| 2025-01-15 | -7.23 |
| 2025-01-14 | -6.03 |
| 2025-01-13 | -6.43 |
| 2025-01-10 | -7.43 |
| 2025-01-09 | -8.64 |
| 2025-01-08 | -12.86 |
| 2025-01-07 | -11.85 |
| 2025-01-06 | -11.45 |
| 2025-01-03 | -9.84 |
| 2025-01-02 | -11.05 |
| 2024-12-31 | -9.84 |
| 2024-12-30 | -9.04 |
| 2024-12-27 | -10.65 |
| 2024-12-24 | -11.65 |
| 2024-12-23 | -12.65 |
| 2024-12-20 | -13.66 |
| 2024-12-19 | -12.05 |
| 2024-12-18 | -11.25 |
| 2024-12-17 | -11.45 |
| 2024-12-16 | -10.25 |
| 2024-12-13 | -8.44 |
| 2024-12-12 | -4.82 |
| 2024-12-11 | -4.62 |
| 2024-12-10 | -5.23 |
| 2024-12-09 | -2.41 |
| 2024-12-06 | -4.82 |
| 2024-12-05 | -4.82 |
| 2024-12-04 | -4.02 |
| 2024-12-03 | -4.42 |
| 2024-12-02 | -6.03 |
| 2024-11-29 | -7.23 |
| 2024-11-28 | -5.83 |
| 2024-11-27 | -3.42 |
| 2024-11-26 | -4.02 |
| 2024-11-25 | -4.82 |
| 2024-11-22 | -5.02 |
| 2024-11-21 | -1.81 |
| 2024-11-20 | -1.18 |
| 2024-11-19 | -1.78 |
| 2024-11-18 | -2.96 |
| 2024-11-15 | -2.96 |
| 2024-11-14 | -3.94 |
| 2024-11-13 | 1.38 |
| 2024-11-12 | 0.79 |
| 2024-11-11 | 8.28 |
| 2024-11-08 | 12.43 |
| 2024-11-07 | 8.48 |
| 2024-11-06 | 2.76 |
| 2024-11-05 | 3.35 |
| 2024-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy