Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-10-28 | -60.62 |
| 2025-10-27 | -59.69 |
| 2025-10-24 | -60.31 |
| 2025-10-23 | -61.23 |
| 2025-10-22 | -60.92 |
| 2025-10-21 | -61.23 |
| 2025-10-20 | -62.77 |
| 2025-10-17 | -62.15 |
| 2025-10-16 | -60.62 |
| 2025-10-15 | -59.38 |
| 2025-10-14 | -60.00 |
| 2025-10-13 | -60.92 |
| 2025-10-10 | -58.46 |
| 2025-10-09 | -56.00 |
| 2025-10-08 | -54.46 |
| 2025-10-06 | -56.00 |
| 2025-10-03 | -57.54 |
| 2025-10-02 | -52.92 |
| 2025-09-30 | -50.77 |
| 2025-09-29 | -52.62 |
| 2025-09-26 | -51.08 |
| 2025-09-25 | -52.92 |
| 2025-09-24 | -52.62 |
| 2025-09-23 | -54.46 |
| 2025-09-22 | -50.77 |
| 2025-09-19 | -49.23 |
| 2025-09-18 | -50.46 |
| 2025-09-17 | -46.46 |
| 2025-09-16 | -49.85 |
| 2025-09-15 | -46.46 |
| 2025-09-12 | -46.77 |
| 2025-09-11 | -52.92 |
| 2025-09-10 | -51.38 |
| 2025-09-09 | -58.15 |
| 2025-09-08 | -61.23 |
| 2025-09-05 | -63.38 |
| 2025-09-04 | -64.62 |
| 2025-09-03 | -64.31 |
| 2025-09-02 | -63.38 |
| 2025-09-01 | -64.31 |
| 2025-08-29 | -62.15 |
| 2025-08-28 | -60.92 |
| 2025-08-27 | -62.77 |
| 2025-08-26 | -60.62 |
| 2025-08-25 | -61.23 |
| 2025-08-22 | -63.69 |
| 2025-08-21 | -62.77 |
| 2025-08-20 | -65.23 |
| 2025-08-19 | -64.62 |
| 2025-08-18 | -64.00 |
| 2025-08-15 | -66.15 |
| 2025-08-14 | -67.08 |
| 2025-08-13 | -67.38 |
| 2025-08-12 | -66.77 |
| 2025-08-11 | -66.77 |
| 2025-08-08 | -66.77 |
| 2025-08-07 | -66.15 |
| 2025-08-06 | -66.46 |
| 2025-08-05 | -65.54 |
| 2025-08-04 | -64.92 |
| 2025-08-01 | -61.23 |
| 2025-07-31 | -62.15 |
| 2025-07-30 | -61.54 |
| 2025-07-29 | -58.46 |
| 2025-07-28 | -64.31 |
| 2025-07-25 | -66.15 |
| 2025-07-24 | -65.85 |
| 2025-07-23 | -66.77 |
| 2025-07-22 | -67.08 |
| 2025-07-21 | -65.85 |
| 2025-07-18 | -67.38 |
| 2025-07-17 | -68.31 |
| 2025-07-16 | -68.00 |
| 2025-07-15 | -66.77 |
| 2025-07-14 | -64.31 |
| 2025-07-11 | -64.62 |
| 2025-07-10 | -64.00 |
| 2025-07-09 | -71.69 |
| 2025-07-08 | -72.31 |
| 2025-07-07 | -73.23 |
| 2025-07-04 | -73.23 |
| 2025-07-03 | -73.23 |
| 2025-07-02 | -73.54 |
| 2025-06-30 | -72.92 |
| 2025-06-27 | -71.69 |
| 2025-06-26 | -71.69 |
| 2025-06-25 | -70.77 |
| 2025-06-24 | -72.00 |
| 2025-06-23 | -71.69 |
| 2025-06-20 | -70.46 |
| 2025-06-19 | -70.15 |
| 2025-06-18 | -69.85 |
| 2025-06-17 | -68.62 |
| 2025-06-16 | -66.15 |
| 2025-06-13 | -68.00 |
| 2025-06-12 | -66.15 |
| 2025-06-11 | -65.54 |
| 2025-06-10 | -69.23 |
| 2025-06-09 | -70.46 |
| 2025-06-06 | -69.54 |
| 2025-06-05 | -69.23 |
| 2025-06-04 | -68.31 |
| 2025-06-03 | -68.62 |
| 2025-06-02 | -68.31 |
| 2025-05-30 | -68.00 |
| 2025-05-29 | -66.77 |
| 2025-05-28 | -65.85 |
| 2025-05-27 | -64.31 |
| 2025-05-26 | -64.00 |
| 2025-05-23 | -64.31 |
| 2025-05-22 | -65.54 |
| 2025-05-21 | -64.62 |
| 2025-05-20 | -66.46 |
| 2025-05-19 | -66.15 |
| 2025-05-16 | -62.77 |
| 2025-05-15 | -60.31 |
| 2025-05-14 | -58.46 |
| 2025-05-13 | -57.54 |
| 2025-05-12 | -56.00 |
| 2025-05-09 | -57.23 |
| 2025-05-08 | -56.92 |
| 2025-05-07 | -54.77 |
| 2025-05-06 | -54.46 |
| 2025-05-02 | -50.46 |
| 2025-04-30 | -44.31 |
| 2025-04-29 | -45.23 |
| 2025-04-28 | -45.23 |
| 2025-04-25 | -44.00 |
| 2025-04-24 | -47.08 |
| 2025-04-23 | -47.38 |
| 2025-04-22 | -47.08 |
| 2025-04-17 | -47.38 |
| 2025-04-16 | -49.23 |
| 2025-04-15 | -48.31 |
| 2025-04-14 | -46.15 |
| 2025-04-11 | -44.92 |
| 2025-04-10 | -44.00 |
| 2025-04-09 | -43.69 |
| 2025-04-08 | -45.54 |
| 2025-04-07 | -46.15 |
| 2025-04-03 | -35.38 |
| 2025-04-02 | -35.08 |
| 2025-04-01 | -38.46 |
| 2025-03-31 | -34.15 |
| 2025-03-28 | -36.92 |
| 2025-03-27 | -34.77 |
| 2025-03-26 | -31.69 |
| 2025-03-25 | -32.92 |
| 2025-03-24 | -31.38 |
| 2025-03-21 | -30.46 |
| 2025-03-20 | -24.92 |
| 2025-03-19 | -24.00 |
| 2025-03-18 | -21.54 |
| 2025-03-17 | -23.69 |
| 2025-03-14 | -24.92 |
| 2025-03-13 | -25.23 |
| 2025-03-12 | -25.23 |
| 2025-03-11 | -25.23 |
| 2025-03-10 | -23.08 |
| 2025-03-07 | -21.54 |
| 2025-03-06 | -16.92 |
| 2025-03-05 | -20.00 |
| 2025-03-04 | -20.00 |
| 2025-03-03 | -18.46 |
| 2025-02-28 | -18.46 |
| 2025-02-27 | -15.38 |
| 2025-02-26 | -18.46 |
| 2025-02-25 | -23.69 |
| 2025-02-24 | -16.92 |
| 2025-02-21 | -18.46 |
| 2025-02-20 | -18.46 |
| 2025-02-19 | -16.92 |
| 2025-02-18 | -20.00 |
| 2025-02-17 | -21.54 |
| 2025-02-14 | -18.46 |
| 2025-02-13 | -21.54 |
| 2025-02-12 | -12.31 |
| 2025-02-11 | -24.00 |
| 2025-02-10 | -20.00 |
| 2025-02-07 | -23.08 |
| 2025-02-06 | -23.69 |
| 2025-02-05 | -24.92 |
| 2025-02-04 | -20.00 |
| 2025-02-03 | -32.31 |
| 2025-01-28 | -32.62 |
| 2025-01-27 | -32.92 |
| 2025-01-24 | -30.15 |
| 2025-01-23 | -29.23 |
| 2025-01-22 | -28.62 |
| 2025-01-21 | -24.92 |
| 2025-01-20 | -23.08 |
| 2025-01-17 | -23.08 |
| 2025-01-16 | -24.62 |
| 2025-01-15 | -28.00 |
| 2025-01-14 | -27.38 |
| 2025-01-13 | -32.92 |
| 2025-01-10 | -35.08 |
| 2025-01-09 | -30.77 |
| 2025-01-08 | -30.15 |
| 2025-01-07 | -30.15 |
| 2025-01-06 | -31.38 |
| 2025-01-03 | -25.54 |
| 2025-01-02 | -25.85 |
| 2024-12-31 | -24.00 |
| 2024-12-30 | -26.46 |
| 2024-12-27 | -23.08 |
| 2024-12-24 | -18.46 |
| 2024-12-23 | -21.54 |
| 2024-12-20 | -18.46 |
| 2024-12-19 | -16.92 |
| 2024-12-18 | -13.85 |
| 2024-12-17 | -13.85 |
| 2024-12-16 | -10.77 |
| 2024-12-13 | -9.23 |
| 2024-12-12 | -6.15 |
| 2024-12-11 | -6.15 |
| 2024-12-10 | -10.77 |
| 2024-12-09 | -3.08 |
| 2024-12-06 | -10.77 |
| 2024-12-05 | -10.77 |
| 2024-12-04 | -9.23 |
| 2024-12-03 | -9.23 |
| 2024-12-02 | -6.15 |
| 2024-11-29 | -9.23 |
| 2024-11-28 | -10.77 |
| 2024-11-27 | -7.69 |
| 2024-11-26 | -9.23 |
| 2024-11-25 | -9.23 |
| 2024-11-22 | -10.77 |
| 2024-11-21 | -6.15 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | -3.08 |
| 2024-11-18 | -3.08 |
| 2024-11-15 | -1.54 |
| 2024-11-14 | -1.54 |
| 2024-11-13 | 4.62 |
| 2024-11-12 | 6.15 |
| 2024-11-11 | 16.92 |
| 2024-11-08 | 15.38 |
| 2024-11-07 | 20.00 |
| 2024-11-06 | 4.62 |
| 2024-11-05 | 6.15 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy