Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-09-05 | 98.87 |
| 2025-09-04 | 94.73 |
| 2025-09-03 | 103.01 |
| 2025-09-02 | 104.90 |
| 2025-09-01 | 106.78 |
| 2025-08-29 | 95.86 |
| 2025-08-28 | 98.12 |
| 2025-08-27 | 109.42 |
| 2025-08-26 | 116.20 |
| 2025-08-25 | 118.08 |
| 2025-08-22 | 113.56 |
| 2025-08-21 | 115.07 |
| 2025-08-20 | 115.44 |
| 2025-08-19 | 122.22 |
| 2025-08-18 | 125.61 |
| 2025-08-15 | 121.09 |
| 2025-08-14 | 120.34 |
| 2025-08-13 | 104.52 |
| 2025-08-12 | 100.75 |
| 2025-08-11 | 110.17 |
| 2025-08-08 | 105.27 |
| 2025-08-07 | 103.39 |
| 2025-08-06 | 108.66 |
| 2025-08-05 | 92.47 |
| 2025-08-04 | 95.10 |
| 2025-08-01 | 92.47 |
| 2025-07-31 | 95.86 |
| 2025-07-30 | 104.90 |
| 2025-07-29 | 107.91 |
| 2025-07-28 | 101.13 |
| 2025-07-25 | 100.00 |
| 2025-07-24 | 95.10 |
| 2025-07-23 | 95.86 |
| 2025-07-22 | 95.86 |
| 2025-07-21 | 92.84 |
| 2025-07-18 | 98.87 |
| 2025-07-17 | 99.25 |
| 2025-07-16 | 93.60 |
| 2025-07-15 | 77.78 |
| 2025-07-14 | 73.26 |
| 2025-07-11 | 71.00 |
| 2025-07-10 | 69.49 |
| 2025-07-09 | 65.35 |
| 2025-07-08 | 65.35 |
| 2025-07-07 | 69.49 |
| 2025-07-04 | 72.88 |
| 2025-07-03 | 74.01 |
| 2025-07-02 | 72.51 |
| 2025-06-30 | 66.10 |
| 2025-06-27 | 70.25 |
| 2025-06-26 | 70.62 |
| 2025-06-25 | 80.04 |
| 2025-06-24 | 80.42 |
| 2025-06-23 | 73.64 |
| 2025-06-20 | 71.38 |
| 2025-06-19 | 73.26 |
| 2025-06-18 | 87.57 |
| 2025-06-17 | 77.03 |
| 2025-06-16 | 87.57 |
| 2025-06-13 | 91.71 |
| 2025-06-12 | 100.75 |
| 2025-06-11 | 91.34 |
| 2025-06-10 | 86.82 |
| 2025-06-09 | 86.44 |
| 2025-06-06 | 83.43 |
| 2025-06-05 | 84.56 |
| 2025-06-04 | 86.06 |
| 2025-06-03 | 92.09 |
| 2025-06-02 | 88.32 |
| 2025-05-30 | 96.61 |
| 2025-05-29 | 99.25 |
| 2025-05-28 | 90.58 |
| 2025-05-27 | 94.73 |
| 2025-05-26 | 95.10 |
| 2025-05-23 | 76.65 |
| 2025-05-22 | 71.38 |
| 2025-05-21 | 74.72 |
| 2025-05-20 | 72.86 |
| 2025-05-19 | 62.45 |
| 2025-05-16 | 62.08 |
| 2025-05-15 | 61.71 |
| 2025-05-14 | 63.94 |
| 2025-05-13 | 63.20 |
| 2025-05-12 | 58.36 |
| 2025-05-09 | 65.06 |
| 2025-05-08 | 60.97 |
| 2025-05-07 | 61.71 |
| 2025-05-06 | 73.98 |
| 2025-05-02 | 68.77 |
| 2025-04-30 | 66.54 |
| 2025-04-29 | 68.77 |
| 2025-04-28 | 63.57 |
| 2025-04-25 | 62.83 |
| 2025-04-24 | 63.57 |
| 2025-04-23 | 70.26 |
| 2025-04-22 | 51.67 |
| 2025-04-17 | 52.04 |
| 2025-04-16 | 52.79 |
| 2025-04-15 | 65.43 |
| 2025-04-14 | 70.63 |
| 2025-04-11 | 60.59 |
| 2025-04-10 | 60.97 |
| 2025-04-09 | 53.90 |
| 2025-04-08 | 47.58 |
| 2025-04-07 | 54.28 |
| 2025-04-03 | 79.93 |
| 2025-04-02 | 69.89 |
| 2025-04-01 | 69.14 |
| 2025-03-31 | 44.98 |
| 2025-03-28 | 34.57 |
| 2025-03-27 | 30.11 |
| 2025-03-26 | 5.95 |
| 2025-03-25 | 5.20 |
| 2025-03-24 | 6.69 |
| 2025-03-21 | 7.43 |
| 2025-03-20 | 7.43 |
| 2025-03-19 | 12.27 |
| 2025-03-18 | 8.55 |
| 2025-03-17 | 4.46 |
| 2025-03-14 | 3.72 |
| 2025-03-13 | 2.60 |
| 2025-03-12 | 2.60 |
| 2025-03-11 | 1.86 |
| 2025-03-10 | 4.83 |
| 2025-03-07 | 7.81 |
| 2025-03-06 | 8.92 |
| 2025-03-05 | 6.32 |
| 2025-03-04 | 4.09 |
| 2025-03-03 | 4.83 |
| 2025-02-28 | 7.81 |
| 2025-02-27 | 8.18 |
| 2025-02-26 | 7.06 |
| 2025-02-25 | 5.58 |
| 2025-02-24 | 3.72 |
| 2025-02-21 | 5.95 |
| 2025-02-20 | 1.49 |
| 2025-02-19 | 1.12 |
| 2025-02-18 | 1.12 |
| 2025-02-17 | 2.23 |
| 2025-02-14 | -1.12 |
| 2025-02-13 | -2.23 |
| 2025-02-12 | -2.23 |
| 2025-02-11 | -2.23 |
| 2025-02-10 | -1.86 |
| 2025-02-07 | -3.35 |
| 2025-02-06 | -2.97 |
| 2025-02-05 | 0.37 |
| 2025-02-04 | 2.60 |
| 2025-02-03 | 4.46 |
| 2025-01-28 | 7.06 |
| 2025-01-27 | 4.83 |
| 2025-01-24 | 4.46 |
| 2025-01-23 | 4.46 |
| 2025-01-22 | 2.97 |
| 2025-01-21 | -1.49 |
| 2025-01-20 | -2.23 |
| 2025-01-17 | -0.37 |
| 2025-01-16 | -0.37 |
| 2025-01-15 | 1.86 |
| 2025-01-14 | 2.60 |
| 2025-01-13 | -0.37 |
| 2025-01-10 | 3.35 |
| 2025-01-09 | 4.09 |
| 2025-01-08 | 4.09 |
| 2025-01-07 | 4.83 |
| 2025-01-06 | 7.81 |
| 2025-01-03 | 6.32 |
| 2025-01-02 | 6.32 |
| 2024-12-31 | 9.29 |
| 2024-12-30 | 7.43 |
| 2024-12-27 | 6.32 |
| 2024-12-24 | 7.81 |
| 2024-12-23 | 9.67 |
| 2024-12-20 | 3.35 |
| 2024-12-19 | 2.60 |
| 2024-12-18 | 2.23 |
| 2024-12-17 | 4.83 |
| 2024-12-16 | 5.58 |
| 2024-12-13 | 7.43 |
| 2024-12-12 | 7.81 |
| 2024-12-11 | 7.81 |
| 2024-12-10 | 7.43 |
| 2024-12-09 | 7.43 |
| 2024-12-06 | 7.06 |
| 2024-12-05 | 7.06 |
| 2024-12-04 | 7.43 |
| 2024-12-03 | 8.92 |
| 2024-12-02 | 8.92 |
| 2024-11-29 | 8.92 |
| 2024-11-28 | 7.81 |
| 2024-11-27 | 6.32 |
| 2024-11-26 | 6.32 |
| 2024-11-25 | 4.09 |
| 2024-11-22 | 0.37 |
| 2024-11-21 | -0.74 |
| 2024-11-20 | -1.86 |
| 2024-11-19 | -1.49 |
| 2024-11-18 | -3.72 |
| 2024-11-15 | -2.23 |
| 2024-11-14 | -2.23 |
| 2024-11-13 | -3.72 |
| 2024-11-12 | -3.72 |
| 2024-11-11 | -2.97 |
| 2024-11-08 | -3.35 |
| 2024-11-07 | -4.09 |
| 2024-11-06 | -4.83 |
| 2024-11-05 | -5.58 |
| 2024-11-04 | 1.49 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy