Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2025-09-04 | 64.64 |
| 2025-09-03 | 62.30 |
| 2025-09-02 | 56.83 |
| 2025-09-01 | 63.86 |
| 2025-08-29 | 69.32 |
| 2025-08-28 | 66.20 |
| 2025-08-27 | 66.20 |
| 2025-08-26 | 64.64 |
| 2025-08-25 | 68.54 |
| 2025-08-22 | 67.76 |
| 2025-08-21 | 66.20 |
| 2025-08-20 | 66.98 |
| 2025-08-19 | 68.54 |
| 2025-08-18 | 64.64 |
| 2025-08-15 | 67.76 |
| 2025-08-14 | 71.66 |
| 2025-08-13 | 63.86 |
| 2025-08-12 | 63.86 |
| 2025-08-11 | 64.64 |
| 2025-08-08 | 63.08 |
| 2025-08-07 | 63.86 |
| 2025-08-06 | 64.64 |
| 2025-08-05 | 64.64 |
| 2025-08-04 | 64.64 |
| 2025-08-01 | 68.54 |
| 2025-07-31 | 65.42 |
| 2025-07-30 | 70.10 |
| 2025-07-29 | 70.10 |
| 2025-07-28 | 77.90 |
| 2025-07-25 | 77.12 |
| 2025-07-24 | 84.14 |
| 2025-07-23 | 88.05 |
| 2025-07-22 | 77.90 |
| 2025-07-21 | 74.00 |
| 2025-07-18 | 74.00 |
| 2025-07-17 | 74.78 |
| 2025-07-16 | 66.98 |
| 2025-07-15 | 66.98 |
| 2025-07-14 | 73.22 |
| 2025-07-11 | 71.66 |
| 2025-07-10 | 70.88 |
| 2025-07-09 | 69.32 |
| 2025-07-08 | 67.76 |
| 2025-07-07 | 67.76 |
| 2025-07-04 | 66.20 |
| 2025-07-03 | 69.32 |
| 2025-07-02 | 62.30 |
| 2025-06-30 | 63.08 |
| 2025-06-27 | 67.76 |
| 2025-06-26 | 67.76 |
| 2025-06-25 | 65.42 |
| 2025-06-24 | 70.10 |
| 2025-06-23 | 62.07 |
| 2025-06-20 | 62.76 |
| 2025-06-19 | 57.24 |
| 2025-06-18 | 61.38 |
| 2025-06-17 | 65.52 |
| 2025-06-16 | 66.90 |
| 2025-06-13 | 67.59 |
| 2025-06-12 | 61.38 |
| 2025-06-11 | 62.76 |
| 2025-06-10 | 64.14 |
| 2025-06-09 | 64.14 |
| 2025-06-06 | 62.76 |
| 2025-06-05 | 60.69 |
| 2025-06-04 | 47.59 |
| 2025-06-03 | 42.76 |
| 2025-06-02 | 42.76 |
| 2025-05-30 | 47.59 |
| 2025-05-29 | 46.21 |
| 2025-05-28 | 46.21 |
| 2025-05-27 | 46.21 |
| 2025-05-26 | 51.72 |
| 2025-05-23 | 51.72 |
| 2025-05-22 | 52.41 |
| 2025-05-21 | 51.72 |
| 2025-05-20 | 51.72 |
| 2025-05-19 | 51.03 |
| 2025-05-16 | 42.76 |
| 2025-05-15 | 49.66 |
| 2025-05-14 | 41.38 |
| 2025-05-13 | 41.38 |
| 2025-05-12 | 42.07 |
| 2025-05-09 | 21.38 |
| 2025-05-08 | 24.83 |
| 2025-05-07 | 28.97 |
| 2025-05-06 | 28.97 |
| 2025-05-02 | 33.79 |
| 2025-04-30 | 31.03 |
| 2025-04-29 | 28.28 |
| 2025-04-28 | 31.03 |
| 2025-04-25 | 15.17 |
| 2025-04-24 | 13.10 |
| 2025-04-23 | 13.10 |
| 2025-04-22 | 10.34 |
| 2025-04-17 | 10.34 |
| 2025-04-16 | 15.17 |
| 2025-04-15 | 16.55 |
| 2025-04-14 | 16.55 |
| 2025-04-11 | 15.86 |
| 2025-04-10 | 7.59 |
| 2025-04-09 | 4.83 |
| 2025-04-08 | 6.90 |
| 2025-04-07 | 6.90 |
| 2025-04-03 | 15.86 |
| 2025-04-02 | 16.55 |
| 2025-04-01 | 17.93 |
| 2025-03-31 | 20.00 |
| 2025-03-28 | 10.34 |
| 2025-03-27 | 13.79 |
| 2025-03-26 | 13.10 |
| 2025-03-25 | 17.24 |
| 2025-03-24 | 9.66 |
| 2025-03-21 | 9.66 |
| 2025-03-20 | 14.48 |
| 2025-03-19 | 13.79 |
| 2025-03-18 | 13.79 |
| 2025-03-17 | 11.72 |
| 2025-03-14 | 8.97 |
| 2025-03-13 | 11.03 |
| 2025-03-12 | 7.59 |
| 2025-03-11 | 11.03 |
| 2025-03-10 | 3.45 |
| 2025-03-07 | 3.45 |
| 2025-03-06 | 2.76 |
| 2025-03-05 | 2.07 |
| 2025-03-04 | 3.45 |
| 2025-03-03 | 0.69 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 2.76 |
| 2025-02-26 | 1.38 |
| 2025-02-25 | 0.69 |
| 2025-02-24 | 1.38 |
| 2025-02-21 | 1.38 |
| 2025-02-20 | 1.38 |
| 2025-02-19 | 1.38 |
| 2025-02-18 | 3.45 |
| 2025-02-17 | 7.59 |
| 2025-02-14 | 15.86 |
| 2025-02-13 | 15.17 |
| 2025-02-12 | 8.97 |
| 2025-02-11 | 8.28 |
| 2025-02-10 | 1.38 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -1.38 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -2.76 |
| 2025-01-22 | -0.69 |
| 2025-01-21 | -1.38 |
| 2025-01-20 | -1.38 |
| 2025-01-17 | -1.38 |
| 2025-01-16 | -1.38 |
| 2025-01-15 | -3.45 |
| 2025-01-14 | -2.76 |
| 2025-01-13 | -2.76 |
| 2025-01-10 | -2.07 |
| 2025-01-09 | -2.76 |
| 2025-01-08 | -0.69 |
| 2025-01-07 | -2.76 |
| 2025-01-06 | -4.14 |
| 2025-01-03 | -5.52 |
| 2025-01-02 | -4.83 |
| 2024-12-31 | -4.83 |
| 2024-12-30 | -4.83 |
| 2024-12-27 | -4.83 |
| 2024-12-24 | -3.45 |
| 2024-12-23 | -3.45 |
| 2024-12-20 | -4.14 |
| 2024-12-19 | -4.14 |
| 2024-12-18 | -3.45 |
| 2024-12-17 | -0.69 |
| 2024-12-16 | -0.69 |
| 2024-12-13 | -0.69 |
| 2024-12-12 | -2.76 |
| 2024-12-11 | -3.45 |
| 2024-12-10 | -3.45 |
| 2024-12-09 | -3.45 |
| 2024-12-06 | -3.45 |
| 2024-12-05 | -3.45 |
| 2024-12-04 | -3.45 |
| 2024-12-03 | -3.45 |
| 2024-12-02 | -3.45 |
| 2024-11-29 | -3.45 |
| 2024-11-28 | -3.45 |
| 2024-11-27 | -0.69 |
| 2024-11-26 | -3.45 |
| 2024-11-25 | -5.52 |
| 2024-11-22 | -5.52 |
| 2024-11-21 | -2.76 |
| 2024-11-20 | -5.52 |
| 2024-11-19 | -5.52 |
| 2024-11-18 | -5.52 |
| 2024-11-15 | -4.83 |
| 2024-11-14 | -3.45 |
| 2024-11-13 | -3.45 |
| 2024-11-12 | -3.45 |
| 2024-11-11 | -2.07 |
| 2024-11-08 | -1.38 |
| 2024-11-07 | -1.38 |
| 2024-11-06 | -1.38 |
| 2024-11-05 | -1.38 |
| 2024-11-04 | -1.38 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy