Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-04 | 18.32 |
| 2025-09-03 | 21.79 |
| 2025-09-02 | 23.82 |
| 2025-09-01 | 24.57 |
| 2025-08-29 | 21.86 |
| 2025-08-28 | 37.83 |
| 2025-08-27 | 35.65 |
| 2025-08-26 | 42.73 |
| 2025-08-25 | 45.36 |
| 2025-08-22 | 41.60 |
| 2025-08-21 | 41.90 |
| 2025-08-20 | 41.37 |
| 2025-08-19 | 39.26 |
| 2025-08-18 | 44.61 |
| 2025-08-15 | 42.27 |
| 2025-08-14 | 40.92 |
| 2025-08-13 | 36.70 |
| 2025-08-12 | 34.52 |
| 2025-08-11 | 27.89 |
| 2025-08-08 | 29.09 |
| 2025-08-07 | 30.37 |
| 2025-08-06 | 31.05 |
| 2025-08-05 | 30.75 |
| 2025-08-04 | 29.47 |
| 2025-08-01 | 28.79 |
| 2025-07-31 | 31.80 |
| 2025-07-30 | 37.23 |
| 2025-07-29 | 33.61 |
| 2025-07-28 | 32.26 |
| 2025-07-25 | 28.19 |
| 2025-07-24 | 28.04 |
| 2025-07-23 | 23.07 |
| 2025-07-22 | 25.18 |
| 2025-07-21 | 23.97 |
| 2025-07-18 | 22.16 |
| 2025-07-17 | 15.54 |
| 2025-07-16 | 16.89 |
| 2025-07-15 | 19.15 |
| 2025-07-14 | 18.85 |
| 2025-07-11 | 16.59 |
| 2025-07-10 | 15.39 |
| 2025-07-09 | 12.82 |
| 2025-07-08 | 15.61 |
| 2025-07-07 | 15.76 |
| 2025-07-04 | 14.87 |
| 2025-07-03 | 12.22 |
| 2025-07-02 | 12.22 |
| 2025-06-30 | 12.67 |
| 2025-06-27 | 13.11 |
| 2025-06-26 | 17.23 |
| 2025-06-25 | 18.85 |
| 2025-06-24 | 13.84 |
| 2025-06-23 | 7.66 |
| 2025-06-20 | 4.12 |
| 2025-06-19 | 1.18 |
| 2025-06-18 | 5.30 |
| 2025-06-17 | 6.04 |
| 2025-06-16 | 5.30 |
| 2025-06-13 | 3.53 |
| 2025-06-12 | 4.42 |
| 2025-06-11 | 2.95 |
| 2025-06-10 | -2.80 |
| 2025-06-09 | -3.98 |
| 2025-06-06 | -6.19 |
| 2025-06-05 | -6.04 |
| 2025-06-04 | -8.84 |
| 2025-06-03 | -9.87 |
| 2025-06-02 | -11.49 |
| 2025-05-30 | -11.19 |
| 2025-05-29 | -8.54 |
| 2025-05-28 | -10.75 |
| 2025-05-27 | -10.75 |
| 2025-05-26 | -11.78 |
| 2025-05-23 | -11.93 |
| 2025-05-22 | -12.37 |
| 2025-05-21 | -12.67 |
| 2025-05-20 | -12.37 |
| 2025-05-19 | -12.67 |
| 2025-05-16 | -12.81 |
| 2025-05-15 | -10.75 |
| 2025-05-14 | -9.87 |
| 2025-05-13 | -16.79 |
| 2025-05-12 | -14.29 |
| 2025-05-09 | -19.29 |
| 2025-05-08 | -17.97 |
| 2025-05-07 | -19.73 |
| 2025-05-06 | -19.59 |
| 2025-05-02 | -18.56 |
| 2025-04-30 | -20.77 |
| 2025-04-29 | -23.56 |
| 2025-04-28 | -23.42 |
| 2025-04-25 | -22.39 |
| 2025-04-24 | -22.68 |
| 2025-04-23 | -21.06 |
| 2025-04-22 | -22.53 |
| 2025-04-17 | -22.83 |
| 2025-04-16 | -24.01 |
| 2025-04-15 | -22.09 |
| 2025-04-14 | -22.68 |
| 2025-04-11 | -25.18 |
| 2025-04-10 | -25.04 |
| 2025-04-09 | -25.77 |
| 2025-04-08 | -26.36 |
| 2025-04-07 | -26.58 |
| 2025-04-03 | -10.75 |
| 2025-04-02 | -10.46 |
| 2025-04-01 | -13.11 |
| 2025-03-31 | -12.96 |
| 2025-03-28 | -11.49 |
| 2025-03-27 | -10.90 |
| 2025-03-26 | -9.72 |
| 2025-03-25 | -14.29 |
| 2025-03-24 | -7.81 |
| 2025-03-21 | -8.84 |
| 2025-03-20 | -6.19 |
| 2025-03-19 | -2.36 |
| 2025-03-18 | -2.80 |
| 2025-03-17 | -3.68 |
| 2025-03-14 | -5.45 |
| 2025-03-13 | -11.49 |
| 2025-03-12 | -11.05 |
| 2025-03-11 | -12.96 |
| 2025-03-10 | -12.67 |
| 2025-03-07 | -12.81 |
| 2025-03-06 | -10.60 |
| 2025-03-05 | -15.17 |
| 2025-03-04 | -17.23 |
| 2025-03-03 | -15.76 |
| 2025-02-28 | -15.76 |
| 2025-02-27 | -9.87 |
| 2025-02-26 | -7.95 |
| 2025-02-25 | -11.34 |
| 2025-02-24 | -7.81 |
| 2025-02-21 | -10.16 |
| 2025-02-20 | -12.67 |
| 2025-02-19 | -10.60 |
| 2025-02-18 | -8.84 |
| 2025-02-17 | -9.13 |
| 2025-02-14 | -12.22 |
| 2025-02-13 | -16.35 |
| 2025-02-12 | -13.70 |
| 2025-02-11 | -17.53 |
| 2025-02-10 | -15.32 |
| 2025-02-07 | -13.70 |
| 2025-02-06 | -16.94 |
| 2025-02-05 | -17.38 |
| 2025-02-04 | -18.11 |
| 2025-02-03 | -19.29 |
| 2025-01-28 | -14.73 |
| 2025-01-27 | -15.02 |
| 2025-01-24 | -16.20 |
| 2025-01-23 | -19.44 |
| 2025-01-22 | -20.47 |
| 2025-01-21 | -17.08 |
| 2025-01-20 | -17.82 |
| 2025-01-17 | -19.59 |
| 2025-01-16 | -20.03 |
| 2025-01-15 | -20.62 |
| 2025-01-14 | -20.03 |
| 2025-01-13 | -22.24 |
| 2025-01-10 | -21.80 |
| 2025-01-09 | -18.56 |
| 2025-01-08 | -19.73 |
| 2025-01-07 | -19.15 |
| 2025-01-06 | -18.56 |
| 2025-01-03 | -17.97 |
| 2025-01-02 | -17.67 |
| 2024-12-31 | -14.43 |
| 2024-12-30 | -13.11 |
| 2024-12-27 | -14.14 |
| 2024-12-24 | -12.37 |
| 2024-12-23 | -13.40 |
| 2024-12-20 | -14.29 |
| 2024-12-19 | -13.25 |
| 2024-12-18 | -11.93 |
| 2024-12-17 | -14.14 |
| 2024-12-16 | -12.67 |
| 2024-12-13 | -12.08 |
| 2024-12-12 | -8.54 |
| 2024-12-11 | -9.28 |
| 2024-12-10 | -6.63 |
| 2024-12-09 | -3.39 |
| 2024-12-06 | -8.10 |
| 2024-12-05 | -10.01 |
| 2024-12-04 | -8.69 |
| 2024-12-03 | -6.19 |
| 2024-12-02 | -7.81 |
| 2024-11-29 | -9.57 |
| 2024-11-28 | -10.16 |
| 2024-11-27 | -9.87 |
| 2024-11-26 | -13.25 |
| 2024-11-25 | -12.52 |
| 2024-11-22 | -11.93 |
| 2024-11-21 | -8.10 |
| 2024-11-20 | -6.92 |
| 2024-11-19 | -7.22 |
| 2024-11-18 | -7.66 |
| 2024-11-15 | -9.13 |
| 2024-11-14 | -9.43 |
| 2024-11-13 | -7.07 |
| 2024-11-12 | -7.36 |
| 2024-11-11 | -3.24 |
| 2024-11-08 | -0.29 |
| 2024-11-07 | 3.24 |
| 2024-11-06 | -0.88 |
| 2024-11-05 | 2.36 |
| 2024-11-04 | -1.33 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy