Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-03 | 44.34 |
| 2025-09-02 | 46.32 |
| 2025-09-01 | 47.77 |
| 2025-08-29 | 46.79 |
| 2025-08-28 | 46.40 |
| 2025-08-27 | 45.69 |
| 2025-08-26 | 48.22 |
| 2025-08-25 | 50.63 |
| 2025-08-22 | 45.82 |
| 2025-08-21 | 43.93 |
| 2025-08-20 | 43.60 |
| 2025-08-19 | 41.19 |
| 2025-08-18 | 43.08 |
| 2025-08-15 | 43.02 |
| 2025-08-14 | 42.95 |
| 2025-08-13 | 43.15 |
| 2025-08-12 | 39.96 |
| 2025-08-11 | 40.15 |
| 2025-08-08 | 39.11 |
| 2025-08-07 | 40.48 |
| 2025-08-06 | 39.44 |
| 2025-08-05 | 37.81 |
| 2025-08-04 | 37.03 |
| 2025-08-01 | 35.73 |
| 2025-07-31 | 38.98 |
| 2025-07-30 | 41.00 |
| 2025-07-29 | 43.47 |
| 2025-07-28 | 46.27 |
| 2025-07-25 | 41.84 |
| 2025-07-24 | 45.88 |
| 2025-07-23 | 43.15 |
| 2025-07-22 | 40.80 |
| 2025-07-21 | 40.35 |
| 2025-07-18 | 39.96 |
| 2025-07-17 | 38.98 |
| 2025-07-16 | 38.13 |
| 2025-07-15 | 39.11 |
| 2025-07-14 | 37.87 |
| 2025-07-11 | 38.52 |
| 2025-07-10 | 34.55 |
| 2025-07-09 | 33.97 |
| 2025-07-08 | 35.86 |
| 2025-07-07 | 32.86 |
| 2025-07-04 | 34.68 |
| 2025-07-03 | 35.79 |
| 2025-07-02 | 37.74 |
| 2025-06-30 | 36.31 |
| 2025-06-27 | 37.09 |
| 2025-06-26 | 36.70 |
| 2025-06-25 | 37.35 |
| 2025-06-24 | 35.01 |
| 2025-06-23 | 29.87 |
| 2025-06-20 | 27.78 |
| 2025-06-19 | 26.87 |
| 2025-06-18 | 31.49 |
| 2025-06-17 | 34.55 |
| 2025-06-16 | 36.57 |
| 2025-06-13 | 34.62 |
| 2025-06-12 | 33.90 |
| 2025-06-11 | 36.83 |
| 2025-06-10 | 35.01 |
| 2025-06-09 | 35.33 |
| 2025-06-06 | 30.97 |
| 2025-06-05 | 31.88 |
| 2025-06-04 | 31.17 |
| 2025-06-03 | 28.70 |
| 2025-06-02 | 28.70 |
| 2025-05-30 | 28.83 |
| 2025-05-29 | 30.32 |
| 2025-05-28 | 27.26 |
| 2025-05-27 | 29.61 |
| 2025-05-26 | 26.03 |
| 2025-05-23 | 26.03 |
| 2025-05-22 | 25.51 |
| 2025-05-21 | 27.46 |
| 2025-05-20 | 23.42 |
| 2025-05-19 | 23.36 |
| 2025-05-16 | 23.29 |
| 2025-05-15 | 22.77 |
| 2025-05-14 | 24.01 |
| 2025-05-13 | 21.93 |
| 2025-05-12 | 25.31 |
| 2025-05-09 | 21.21 |
| 2025-05-08 | 19.52 |
| 2025-05-07 | 19.19 |
| 2025-05-06 | 16.91 |
| 2025-05-02 | 14.31 |
| 2025-04-30 | 10.92 |
| 2025-04-29 | 9.17 |
| 2025-04-28 | 9.69 |
| 2025-04-25 | 10.21 |
| 2025-04-24 | 9.95 |
| 2025-04-23 | 11.18 |
| 2025-04-22 | 8.91 |
| 2025-04-17 | 7.86 |
| 2025-04-16 | 6.63 |
| 2025-04-15 | 6.89 |
| 2025-04-14 | 8.71 |
| 2025-04-11 | 1.68 |
| 2025-04-10 | -0.14 |
| 2025-04-09 | -1.83 |
| 2025-04-08 | -2.81 |
| 2025-04-07 | -3.33 |
| 2025-04-03 | 12.75 |
| 2025-04-02 | 15.16 |
| 2025-04-01 | 13.27 |
| 2025-03-31 | 12.23 |
| 2025-03-28 | 15.09 |
| 2025-03-27 | 16.46 |
| 2025-03-26 | 15.22 |
| 2025-03-25 | 14.24 |
| 2025-03-24 | 17.24 |
| 2025-03-21 | 17.50 |
| 2025-03-20 | 20.23 |
| 2025-03-19 | 22.06 |
| 2025-03-18 | 21.14 |
| 2025-03-17 | 19.00 |
| 2025-03-14 | 15.29 |
| 2025-03-13 | 12.03 |
| 2025-03-12 | 13.72 |
| 2025-03-11 | 12.32 |
| 2025-03-10 | 13.16 |
| 2025-03-07 | 15.47 |
| 2025-03-06 | 17.33 |
| 2025-03-05 | 11.55 |
| 2025-03-04 | 8.28 |
| 2025-03-03 | 9.05 |
| 2025-02-28 | 12.32 |
| 2025-02-27 | 17.14 |
| 2025-02-26 | 15.92 |
| 2025-02-25 | 10.33 |
| 2025-02-24 | 10.91 |
| 2025-02-21 | 12.58 |
| 2025-02-20 | 5.13 |
| 2025-02-19 | 8.66 |
| 2025-02-18 | 9.56 |
| 2025-02-17 | 9.37 |
| 2025-02-14 | 9.05 |
| 2025-02-13 | 4.56 |
| 2025-02-12 | 7.77 |
| 2025-02-11 | 2.05 |
| 2025-02-10 | 2.82 |
| 2025-02-07 | 1.60 |
| 2025-02-06 | -0.83 |
| 2025-02-05 | -1.86 |
| 2025-02-04 | 0.13 |
| 2025-02-03 | -3.21 |
| 2025-01-28 | -3.08 |
| 2025-01-27 | -2.89 |
| 2025-01-24 | -3.53 |
| 2025-01-23 | -5.84 |
| 2025-01-22 | -6.10 |
| 2025-01-21 | -5.65 |
| 2025-01-20 | -5.78 |
| 2025-01-17 | -7.70 |
| 2025-01-16 | -7.96 |
| 2025-01-15 | -9.37 |
| 2025-01-14 | -9.63 |
| 2025-01-13 | -11.62 |
| 2025-01-10 | -10.27 |
| 2025-01-09 | -9.50 |
| 2025-01-08 | -8.86 |
| 2025-01-07 | -8.79 |
| 2025-01-06 | -8.34 |
| 2025-01-03 | -7.89 |
| 2025-01-02 | -7.89 |
| 2024-12-31 | -5.39 |
| 2024-12-30 | -5.33 |
| 2024-12-27 | -4.62 |
| 2024-12-24 | -3.34 |
| 2024-12-23 | -4.49 |
| 2024-12-20 | -5.01 |
| 2024-12-19 | -4.11 |
| 2024-12-18 | -3.66 |
| 2024-12-17 | -3.53 |
| 2024-12-16 | -4.49 |
| 2024-12-13 | -2.76 |
| 2024-12-12 | -0.32 |
| 2024-12-11 | -1.80 |
| 2024-12-10 | -1.03 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -5.46 |
| 2024-12-05 | -6.68 |
| 2024-12-04 | -6.16 |
| 2024-12-03 | -5.71 |
| 2024-12-02 | -6.35 |
| 2024-11-29 | -7.00 |
| 2024-11-28 | -7.70 |
| 2024-11-27 | -6.74 |
| 2024-11-26 | -8.92 |
| 2024-11-25 | -8.73 |
| 2024-11-22 | -8.28 |
| 2024-11-21 | -4.24 |
| 2024-11-20 | -3.27 |
| 2024-11-19 | -3.59 |
| 2024-11-18 | -3.85 |
| 2024-11-15 | -3.85 |
| 2024-11-14 | -2.18 |
| 2024-11-13 | -0.77 |
| 2024-11-12 | 0.26 |
| 2024-11-11 | 4.62 |
| 2024-11-08 | 8.92 |
| 2024-11-07 | 7.25 |
| 2024-11-06 | 3.34 |
| 2024-11-05 | 6.03 |
| 2024-11-04 | 1.03 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy