Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01420 | 2016-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1420 % |
|---|---|
| 2025-09-03 | 73.27 |
| 2025-09-02 | 72.28 |
| 2025-09-01 | 69.31 |
| 2025-08-29 | 61.39 |
| 2025-08-28 | 61.39 |
| 2025-08-27 | 62.38 |
| 2025-08-26 | 52.48 |
| 2025-08-25 | 52.48 |
| 2025-08-22 | 55.45 |
| 2025-08-21 | 57.43 |
| 2025-08-20 | 48.51 |
| 2025-08-19 | 54.46 |
| 2025-08-18 | 58.42 |
| 2025-08-15 | 58.42 |
| 2025-08-14 | 53.47 |
| 2025-08-13 | 54.46 |
| 2025-08-12 | 58.42 |
| 2025-08-11 | 53.47 |
| 2025-08-08 | 51.49 |
| 2025-08-07 | 48.51 |
| 2025-08-06 | 52.48 |
| 2025-08-05 | 48.51 |
| 2025-08-04 | 58.42 |
| 2025-08-01 | 50.50 |
| 2025-07-31 | 63.37 |
| 2025-07-30 | 63.37 |
| 2025-07-29 | 51.49 |
| 2025-07-28 | 51.49 |
| 2025-07-25 | 51.49 |
| 2025-07-24 | 52.48 |
| 2025-07-23 | 57.43 |
| 2025-07-22 | 57.43 |
| 2025-07-21 | 58.42 |
| 2025-07-18 | 60.40 |
| 2025-07-17 | 61.39 |
| 2025-07-16 | 47.52 |
| 2025-07-15 | 40.59 |
| 2025-07-14 | 47.52 |
| 2025-07-11 | 38.61 |
| 2025-07-10 | 39.60 |
| 2025-07-09 | 36.63 |
| 2025-07-08 | 36.63 |
| 2025-07-07 | 36.63 |
| 2025-07-04 | 36.63 |
| 2025-07-03 | 40.59 |
| 2025-07-02 | 28.71 |
| 2025-06-30 | 35.64 |
| 2025-06-27 | 35.64 |
| 2025-06-26 | 32.67 |
| 2025-06-25 | 35.64 |
| 2025-06-24 | 35.64 |
| 2025-06-23 | 35.64 |
| 2025-06-20 | 36.63 |
| 2025-06-19 | 31.68 |
| 2025-06-18 | 31.68 |
| 2025-06-17 | 32.67 |
| 2025-06-16 | 33.66 |
| 2025-06-13 | 36.63 |
| 2025-06-12 | 33.66 |
| 2025-06-11 | 28.71 |
| 2025-06-10 | 18.81 |
| 2025-06-09 | 8.91 |
| 2025-06-06 | 3.96 |
| 2025-06-05 | 3.96 |
| 2025-06-04 | 3.96 |
| 2025-06-03 | 3.96 |
| 2025-06-02 | 4.95 |
| 2025-05-30 | 2.97 |
| 2025-05-29 | 2.97 |
| 2025-05-28 | 2.97 |
| 2025-05-27 | 2.97 |
| 2025-05-26 | 2.97 |
| 2025-05-23 | 2.97 |
| 2025-05-22 | 2.97 |
| 2025-05-21 | -5.94 |
| 2025-05-20 | 0.99 |
| 2025-05-19 | 10.89 |
| 2025-05-16 | 10.89 |
| 2025-05-15 | 4.95 |
| 2025-05-14 | 4.95 |
| 2025-05-13 | 4.95 |
| 2025-05-12 | 4.95 |
| 2025-05-09 | 4.95 |
| 2025-05-08 | 4.95 |
| 2025-05-07 | 5.94 |
| 2025-05-06 | -0.99 |
| 2025-05-02 | 2.97 |
| 2025-04-30 | 2.97 |
| 2025-04-29 | 0.99 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 1.98 |
| 2025-04-24 | 8.91 |
| 2025-04-23 | 18.81 |
| 2025-04-22 | 28.71 |
| 2025-04-17 | 28.71 |
| 2025-04-16 | 28.71 |
| 2025-04-15 | 28.71 |
| 2025-04-14 | 28.71 |
| 2025-04-11 | 28.71 |
| 2025-04-10 | 27.72 |
| 2025-04-09 | 26.73 |
| 2025-04-08 | 26.73 |
| 2025-04-07 | 16.83 |
| 2025-04-03 | 27.72 |
| 2025-04-02 | 27.72 |
| 2025-04-01 | 27.72 |
| 2025-03-31 | 23.76 |
| 2025-03-28 | 24.75 |
| 2025-03-27 | 26.73 |
| 2025-03-26 | 27.72 |
| 2025-03-25 | 18.81 |
| 2025-03-24 | 14.85 |
| 2025-03-21 | 14.85 |
| 2025-03-20 | 14.85 |
| 2025-03-19 | 14.85 |
| 2025-03-18 | 15.84 |
| 2025-03-17 | 16.83 |
| 2025-03-14 | 13.86 |
| 2025-03-13 | 18.81 |
| 2025-03-12 | 9.90 |
| 2025-03-11 | 23.76 |
| 2025-03-10 | 24.75 |
| 2025-03-07 | 3.96 |
| 2025-03-06 | 4.95 |
| 2025-03-05 | 7.92 |
| 2025-03-04 | 7.92 |
| 2025-03-03 | 15.84 |
| 2025-02-28 | 22.77 |
| 2025-02-27 | 18.81 |
| 2025-02-26 | 19.80 |
| 2025-02-25 | 21.78 |
| 2025-02-24 | 21.78 |
| 2025-02-21 | 17.82 |
| 2025-02-20 | 18.81 |
| 2025-02-19 | -5.94 |
| 2025-02-18 | -6.93 |
| 2025-02-17 | -23.76 |
| 2025-02-14 | -13.86 |
| 2025-02-13 | -12.87 |
| 2025-02-12 | -12.87 |
| 2025-02-11 | -22.77 |
| 2025-02-10 | -27.72 |
| 2025-02-07 | -27.72 |
| 2025-02-06 | -22.77 |
| 2025-02-05 | -22.77 |
| 2025-02-04 | -22.77 |
| 2025-02-03 | -15.84 |
| 2025-01-28 | -15.84 |
| 2025-01-27 | -15.84 |
| 2025-01-24 | -15.84 |
| 2025-01-23 | -15.84 |
| 2025-01-22 | -15.84 |
| 2025-01-21 | -15.84 |
| 2025-01-20 | -15.84 |
| 2025-01-17 | -7.92 |
| 2025-01-16 | -3.96 |
| 2025-01-15 | -3.96 |
| 2025-01-14 | -3.96 |
| 2025-01-13 | -3.96 |
| 2025-01-10 | -3.96 |
| 2025-01-09 | -3.96 |
| 2025-01-08 | -3.96 |
| 2025-01-07 | -3.96 |
| 2025-01-06 | -1.98 |
| 2025-01-03 | -1.98 |
| 2025-01-02 | -1.98 |
| 2024-12-31 | -1.98 |
| 2024-12-30 | -1.98 |
| 2024-12-27 | -1.98 |
| 2024-12-24 | -1.98 |
| 2024-12-23 | -1.98 |
| 2024-12-20 | -1.98 |
| 2024-12-19 | -1.98 |
| 2024-12-18 | -1.98 |
| 2024-12-17 | -1.98 |
| 2024-12-16 | -1.98 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 6.93 |
| 2024-12-11 | 24.75 |
| 2024-12-10 | 24.75 |
| 2024-12-09 | 25.74 |
| 2024-12-06 | 28.71 |
| 2024-12-05 | 21.78 |
| 2024-12-04 | 18.81 |
| 2024-12-03 | 29.70 |
| 2024-12-02 | 29.70 |
| 2024-11-29 | 29.70 |
| 2024-11-28 | 30.69 |
| 2024-11-27 | 6.93 |
| 2024-11-26 | 6.93 |
| 2024-11-25 | 6.93 |
| 2024-11-22 | 6.93 |
| 2024-11-21 | 8.91 |
| 2024-11-20 | 8.91 |
| 2024-11-19 | 5.94 |
| 2024-11-18 | 5.94 |
| 2024-11-15 | 7.92 |
| 2024-11-14 | 8.91 |
| 2024-11-13 | 0.99 |
| 2024-11-12 | 1.98 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 1.98 |
| 2024-11-05 | 2.97 |
| 2024-11-04 | 1.98 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy