Chuan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01420 | 2016-06-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,263,427,200 | 0 | 0.137 | 2025-06-30 | 173.09 | 0 | 173.09 |
| 2025-05-31 | 1,263,427,200 | 0 | 0.104 | 2025-05-30 | 131.40 | 0 | 131.40 |
| 2025-04-30 | 1,263,427,200 | 0 | 0.104 | 2025-04-30 | 131.40 | 0 | 131.40 |
| 2025-03-31 | 1,263,427,200 | 0 | 0.125 | 2025-03-31 | 157.93 | 0 | 157.93 |
| 2025-02-28 | 1,263,427,200 | 0 | 0.124 | 2025-02-28 | 156.66 | 0 | 156.66 |
| 2025-01-31 | 1,263,427,200 | 0 | 0.085 | 2025-01-28 | 107.39 | 0 | 107.39 |
| 2024-12-31 | 1,263,427,200 | 0 | 0.099 | 2024-12-31 | 125.08 | 0 | 125.08 |
| 2024-11-30 | 1,263,427,200 | 0 | 0.131 | 2024-11-29 | 165.51 | 0 | 165.51 |
| 2024-10-31 | 1,263,427,200 | 0 | 0.104 | 2024-10-31 | 131.40 | 0 | 131.40 |
| 2024-09-30 | 1,263,427,200 | 0 | 0.089 | 2024-09-30 | 112.45 | 0 | 112.45 |
| 2024-09-05 | 1,263,427,200 | -1,048,000 | 0.062 | 2024-09-05 | 78.33 | 0 | 78.33 |
| 2024-08-31 | 1,264,475,200 | 0 | 0.080 | 2024-08-30 | 101.16 | 0 | 101.16 |
| 2024-07-31 | 1,264,475,200 | 0 | 0.089 | 2024-07-31 | 112.54 | 0 | 112.54 |
| 2024-07-24 | 1,264,475,200 | 0 | 0.095 | 2024-07-24 | 120.13 | 0 | 120.13 |
| 2024-06-30 | 1,264,475,200 | 0 | 0.067 | 2024-06-28 | 84.72 | 0 | 84.72 |
| 2024-05-31 | 1,264,475,200 | 0 | 0.070 | 2024-05-31 | 88.51 | 0 | 88.51 |
| 2024-04-30 | 1,264,475,200 | 0 | 0.056 | 2024-04-30 | 70.81 | 0 | 70.81 |
| 2024-04-12 | 1,264,475,200 | 20,728,000 | 0.056 | 2024-04-12 | 70.81 | 0 | 70.81 |
| 2024-03-31 | 1,243,747,200 | 0 | 0.051 | 2024-03-28 | 63.43 | 0 | 63.43 |
| 2024-02-29 | 1,243,747,200 | 0 | 0.060 | 2024-02-29 | 74.62 | 0 | 74.62 |
| 2024-01-31 | 1,243,747,200 | 0 | 0.067 | 2024-01-31 | 83.33 | 0 | 83.33 |
| 2024-01-23 | 1,243,747,200 | 207,291,200 | 0.079 | 2024-01-23 | 98.26 | 0 | 98.26 |
| 2023-12-31 | 1,036,456,000 | 0 | 0.084 | 2023-12-29 | 87.06 | 0 | 87.06 |
| 2023-11-30 | 1,036,456,000 | 0 | 0.075 | 2023-11-30 | 77.73 | 0 | 77.73 |
| 2023-10-31 | 1,036,456,000 | 0 | 0.073 | 2023-10-31 | 75.66 | 0 | 75.66 |
| 2023-09-30 | 1,036,456,000 | 0 | 0.086 | 2023-09-29 | 89.14 | 0 | 89.14 |
| 2023-08-31 | 1,036,456,000 | 0 | 0.096 | 2023-08-31 | 99.50 | 0 | 99.50 |
| 2023-07-31 | 1,036,456,000 | 0 | 0.098 | 2023-07-31 | 101.57 | 0 | 101.57 |
| 2023-06-30 | 1,036,456,000 | 0 | 0.111 | 2023-06-30 | 115.05 | 0 | 115.05 |
| 2023-05-31 | 1,036,456,000 | 0 | 0.096 | 2023-05-31 | 99.50 | 0 | 99.50 |
| 2023-04-30 | 1,036,456,000 | 0 | 0.121 | 2023-04-28 | 125.41 | 0 | 125.41 |
| 2023-03-31 | 1,036,456,000 | 0 | 0.125 | 2023-03-31 | 129.56 | 0 | 129.56 |
| 2023-02-28 | 1,036,456,000 | 0 | 0.175 | 2023-02-28 | 181.38 | 0 | 181.38 |
| 2023-01-31 | 1,036,456,000 | 0 | 0.119 | 2023-01-31 | 123.34 | 0 | 123.34 |
| 2022-12-31 | 1,036,456,000 | 0 | 0.119 | 2022-12-30 | 123.34 | 0 | 123.34 |
| 2022-11-30 | 1,036,456,000 | 0 | 0.118 | 2022-11-30 | 122.30 | 0 | 122.30 |
| 2022-10-31 | 1,036,456,000 | 0 | 0.110 | 2022-10-31 | 114.01 | 0 | 114.01 |
| 2022-09-30 | 1,036,456,000 | 0 | 0.120 | 2022-09-30 | 124.37 | 0 | 124.37 |
| 2022-08-31 | 1,036,456,000 | 0 | 0.144 | 2022-08-31 | 149.25 | 0 | 149.25 |
| 2022-07-31 | 1,036,456,000 | 0 | 0.140 | 2022-07-29 | 145.10 | 0 | 145.10 |
| 2022-06-30 | 1,036,456,000 | 0 | 0.130 | 2022-06-30 | 134.74 | 0 | 134.74 |
| 2022-05-31 | 1,036,456,000 | 0 | 0.140 | 2022-05-31 | 145.10 | 0 | 145.10 |
| 2022-04-30 | 1,036,456,000 | 0 | 0.139 | 2022-04-29 | 144.07 | 0 | 144.07 |
| 2022-03-31 | 1,036,456,000 | 0 | 0.138 | 2022-03-31 | 143.03 | 0 | 143.03 |
| 2022-02-28 | 1,036,456,000 | 0 | 0.160 | 2022-02-28 | 165.83 | 0 | 165.83 |
| 2022-01-31 | 1,036,456,000 | 0 | 0.148 | 2022-01-31 | 153.40 | 0 | 153.40 |
| 2021-12-31 | 1,036,456,000 | 0 | 0.150 | 2021-12-31 | 155.47 | 0 | 155.47 |
| 2021-11-30 | 1,036,456,000 | 0 | 0.232 | 2021-11-30 | 240.46 | 0 | 240.46 |
| 2021-10-31 | 1,036,456,000 | 0 | 0.220 | 2021-10-29 | 228.02 | 0 | 228.02 |
| 2021-09-30 | 1,036,456,000 | 0 | 0.180 | 2021-09-30 | 186.56 | 0 | 186.56 |
| 2021-08-31 | 1,036,456,000 | 0 | 0.163 | 2021-08-31 | 168.94 | 0 | 168.94 |
| 2021-07-31 | 1,036,456,000 | 0 | 0.190 | 2021-07-30 | 196.93 | 0 | 196.93 |
| 2021-06-30 | 1,036,456,000 | 0 | 0.120 | 2021-06-30 | 124.37 | 0 | 124.37 |
| 2021-05-31 | 1,036,456,000 | 0 | 0.100 | 2021-05-31 | 103.65 | 0 | 103.65 |
| 2021-04-30 | 1,036,456,000 | 0 | 0.099 | 2021-04-30 | 102.61 | 0 | 102.61 |
| 2021-03-31 | 1,036,456,000 | 0 | 0.103 | 2021-03-31 | 106.75 | 0 | 106.75 |
| 2021-02-28 | 1,036,456,000 | 0 | 0.115 | 2021-02-26 | 119.19 | 0 | 119.19 |
| 2021-01-31 | 1,036,456,000 | 0 | 0.077 | 2021-01-29 | 79.81 | 0 | 79.81 |
| 2020-12-31 | 1,036,456,000 | 0 | 0.079 | 2020-12-31 | 81.88 | 0 | 81.88 |
| 2020-11-30 | 1,036,456,000 | 0 | 0.089 | 2020-11-30 | 92.24 | 0 | 92.24 |
| 2020-10-31 | 1,036,456,000 | 0 | 0.083 | 2020-10-30 | 86.03 | 0 | 86.03 |
| 2020-09-30 | 1,036,456,000 | 0 | 0.083 | 2020-09-30 | 86.03 | 0 | 86.03 |
| 2020-08-31 | 1,036,456,000 | 0 | 0.089 | 2020-08-31 | 92.24 | 0 | 92.24 |
| 2020-07-31 | 1,036,456,000 | 0 | 0.095 | 2020-07-31 | 98.46 | 0 | 98.46 |
| 2020-06-30 | 1,036,456,000 | 0 | 0.104 | 2020-06-30 | 107.79 | 0 | 107.79 |
| 2020-05-31 | 1,036,456,000 | 0 | 0.100 | 2020-05-29 | 103.65 | 0 | 103.65 |
| 2020-04-30 | 1,036,456,000 | 0 | 0.110 | 2020-04-29 | 114.01 | 0 | 114.01 |
| 2020-03-31 | 1,036,456,000 | 0 | 0.100 | 2020-03-31 | 103.65 | 0 | 103.65 |
| 2020-02-29 | 1,036,456,000 | 0 | 0.114 | 2020-02-28 | 118.16 | 0 | 118.16 |
| 2020-01-31 | 1,036,456,000 | 0 | 0.129 | 2020-01-31 | 133.70 | 0 | 133.70 |
| 2019-12-31 | 1,036,456,000 | 0 | 0.141 | 2019-12-31 | 146.14 | 0 | 146.14 |
| 2019-11-30 | 1,036,456,000 | 0 | 0.135 | 2019-11-29 | 139.92 | 0 | 139.92 |
| 2019-10-31 | 1,036,456,000 | 0 | 0.115 | 2019-10-31 | 119.19 | 0 | 119.19 |
| 2019-09-30 | 1,036,456,000 | 0 | 0.124 | 2019-09-30 | 128.52 | 0 | 128.52 |
| 2019-08-31 | 1,036,456,000 | 0 | 0.120 | 2019-08-30 | 124.37 | 0 | 124.37 |
| 2019-07-31 | 1,036,456,000 | 0 | 0.142 | 2019-07-31 | 147.18 | 0 | 147.18 |
| 2019-06-30 | 1,036,456,000 | 0 | 0.155 | 2019-06-28 | 160.65 | 0 | 160.65 |
| 2019-05-31 | 1,036,456,000 | 0 | 0.172 | 2019-05-31 | 178.27 | 0 | 178.27 |
| 2019-04-30 | 1,036,456,000 | 0 | 0.187 | 2019-04-30 | 193.82 | 0 | 193.82 |
| 2019-03-31 | 1,036,456,000 | 0 | 0.255 | 2019-03-29 | 264.30 | 0 | 264.30 |
| 2019-02-28 | 1,036,456,000 | 0 | 0.265 | 2019-02-28 | 274.66 | 0 | 274.66 |
| 2019-01-31 | 1,036,456,000 | 0 | 0.315 | 2019-01-31 | 326.48 | 0 | 326.48 |
| 2018-12-31 | 1,036,456,000 | 0 | 0.350 | 2018-12-31 | 362.76 | 0 | 362.76 |
| 2018-11-30 | 1,036,456,000 | 0 | 0.340 | 2018-11-30 | 352.40 | 0 | 352.40 |
| 2018-10-31 | 1,036,456,000 | 0 | 0.355 | 2018-10-31 | 367.94 | 0 | 367.94 |
| 2018-09-30 | 1,036,456,000 | 0 | 0.340 | 2018-09-28 | 352.40 | 0 | 352.40 |
| 2018-08-31 | 1,036,456,000 | 0 | 0.375 | 2018-08-31 | 388.67 | 0 | 388.67 |
| 2018-07-31 | 1,036,456,000 | 0 | 0.380 | 2018-07-31 | 393.85 | 0 | 393.85 |
| 2018-06-30 | 1,036,456,000 | 0 | 0.400 | 2018-06-29 | 414.58 | 0 | 414.58 |
| 2018-05-31 | 1,036,456,000 | 0 | 0.415 | 2018-05-31 | 430.13 | 0 | 430.13 |
| 2018-04-30 | 1,036,456,000 | 0 | 0.395 | 2018-04-30 | 409.40 | 0 | 409.40 |
| 2018-03-31 | 1,036,456,000 | 0 | 0.375 | 2018-03-29 | 388.67 | 0 | 388.67 |
| 2018-02-28 | 1,036,456,000 | 0 | 0.390 | 2018-02-28 | 404.22 | 0 | 404.22 |
| 2018-01-31 | 1,036,456,000 | 0 | 0.435 | 2018-01-31 | 450.86 | 0 | 450.86 |
| 2018-01-08 | 1,036,456,000 | -1,044,000 | 0.405 | 2018-01-08 | 419.76 | 0 | 419.76 |
| 2017-12-31 | 1,037,500,000 | 0 | 0.440 | 2017-12-29 | 456.50 | 0 | 456.50 |
| 2017-11-30 | 1,037,500,000 | 0 | 0.430 | 2017-11-30 | 446.13 | 0 | 446.13 |
| 2017-10-31 | 1,037,500,000 | 0 | 0.345 | 2017-10-31 | 357.94 | 0 | 357.94 |
| 2017-09-30 | 1,037,500,000 | 0 | 0.365 | 2017-09-29 | 378.69 | 0 | 378.69 |
| 2017-08-31 | 1,037,500,000 | 0 | 0.380 | 2017-08-31 | 394.25 | 0 | 394.25 |
| 2017-07-31 | 1,037,500,000 | 0 | 0.410 | 2017-07-31 | 425.37 | 0 | 425.37 |
| 2017-06-30 | 1,037,500,000 | 0 | 0.440 | 2017-06-30 | 456.50 | 0 | 456.50 |
| 2017-05-31 | 1,037,500,000 | 0 | 0.405 | 2017-05-31 | 420.19 | 0 | 420.19 |
| 2017-04-30 | 1,037,500,000 | 0 | 0.395 | 2017-04-28 | 409.81 | 0 | 409.81 |
| 2017-03-31 | 1,037,500,000 | 0 | 0.410 | 2017-03-31 | 425.37 | 0 | 425.37 |
| 2017-02-28 | 1,037,500,000 | 0 | 0.410 | 2017-02-28 | 425.37 | 0 | 425.37 |
| 2017-01-31 | 1,037,500,000 | 0 | 0.430 | 2017-01-27 | 446.13 | 0 | 446.13 |
| 2016-12-31 | 1,037,500,000 | 0 | 0.460 | 2016-12-30 | 477.25 | 0 | 477.25 |
| 2016-11-30 | 1,037,500,000 | 0 | 0.470 | 2016-11-30 | 487.62 | 0 | 487.62 |
| 2016-10-31 | 1,037,500,000 | 0 | 0.440 | 2016-10-31 | 456.50 | 0 | 456.50 |
| 2016-09-30 | 1,037,500,000 | 0 | 0.460 | 2016-09-30 | 477.25 | 0 | 477.25 |
| 2016-08-31 | 1,037,500,000 | 0 | 0.560 | 2016-08-31 | 581.00 | 0 | 581.00 |
| 2016-07-31 | 1,037,500,000 | 0 | 0.560 | 2016-07-29 | 581.00 | 0 | 581.00 |
| 2016-06-30 | 1,037,500,000 | 0 | 0.670 | 2016-06-30 | 695.13 | 0 | 695.13 |
| 2016-06-08 | 1,037,500,000 | 0.940 | 2016-06-08 | 975.25 | 0 | 975.25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy