Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-19 | 27.42 |
| 2025-09-18 | 28.50 |
| 2025-09-17 | 29.58 |
| 2025-09-16 | 26.34 |
| 2025-09-15 | 28.50 |
| 2025-09-12 | 31.52 |
| 2025-09-11 | 31.52 |
| 2025-09-10 | 31.30 |
| 2025-09-09 | 31.74 |
| 2025-09-08 | 31.41 |
| 2025-09-05 | 33.25 |
| 2025-09-04 | 32.28 |
| 2025-09-03 | 32.28 |
| 2025-09-02 | 33.90 |
| 2025-09-01 | 32.60 |
| 2025-08-29 | 33.57 |
| 2025-08-28 | 31.30 |
| 2025-08-27 | 31.74 |
| 2025-08-26 | 31.30 |
| 2025-08-25 | 30.66 |
| 2025-08-22 | 31.30 |
| 2025-08-21 | 31.30 |
| 2025-08-20 | 31.30 |
| 2025-08-19 | 29.47 |
| 2025-08-18 | 29.47 |
| 2025-08-15 | 29.47 |
| 2025-08-14 | 29.47 |
| 2025-08-13 | 28.82 |
| 2025-08-12 | 28.82 |
| 2025-08-11 | 29.14 |
| 2025-08-08 | 28.50 |
| 2025-08-07 | 29.58 |
| 2025-08-06 | 26.77 |
| 2025-08-05 | 26.77 |
| 2025-08-04 | 26.55 |
| 2025-08-01 | 27.42 |
| 2025-07-31 | 27.96 |
| 2025-07-30 | 29.58 |
| 2025-07-29 | 26.55 |
| 2025-07-28 | 27.42 |
| 2025-07-25 | 28.71 |
| 2025-07-24 | 28.71 |
| 2025-07-23 | 27.42 |
| 2025-07-22 | 22.56 |
| 2025-07-21 | 20.29 |
| 2025-07-18 | 20.72 |
| 2025-07-17 | 18.78 |
| 2025-07-16 | 19.32 |
| 2025-07-15 | 18.89 |
| 2025-07-14 | 18.56 |
| 2025-07-11 | 18.78 |
| 2025-07-10 | 18.45 |
| 2025-07-09 | 17.70 |
| 2025-07-08 | 17.59 |
| 2025-07-07 | 17.37 |
| 2025-07-04 | 17.16 |
| 2025-07-03 | 18.24 |
| 2025-07-02 | 15.97 |
| 2025-06-30 | 17.48 |
| 2025-06-27 | 15.21 |
| 2025-06-26 | 16.62 |
| 2025-06-25 | 15.86 |
| 2025-06-24 | 14.57 |
| 2025-06-23 | 14.46 |
| 2025-06-20 | 13.81 |
| 2025-06-19 | 13.60 |
| 2025-06-18 | 14.03 |
| 2025-06-17 | 14.46 |
| 2025-06-16 | 15.54 |
| 2025-06-13 | 16.62 |
| 2025-06-12 | 14.03 |
| 2025-06-11 | 15.32 |
| 2025-06-10 | 15.43 |
| 2025-06-09 | 15.54 |
| 2025-06-06 | 16.62 |
| 2025-06-05 | 13.49 |
| 2025-06-04 | 14.35 |
| 2025-06-03 | 15.75 |
| 2025-06-02 | 16.29 |
| 2025-05-30 | 16.40 |
| 2025-05-29 | 17.91 |
| 2025-05-28 | 18.21 |
| 2025-05-27 | 17.32 |
| 2025-05-26 | 18.41 |
| 2025-05-23 | 16.73 |
| 2025-05-22 | 16.83 |
| 2025-05-21 | 17.52 |
| 2025-05-20 | 17.72 |
| 2025-05-19 | 17.12 |
| 2025-05-16 | 16.13 |
| 2025-05-15 | 17.52 |
| 2025-05-14 | 15.74 |
| 2025-05-13 | 13.07 |
| 2025-05-12 | 14.35 |
| 2025-05-09 | 14.16 |
| 2025-05-08 | 14.16 |
| 2025-05-07 | 14.75 |
| 2025-05-06 | 12.77 |
| 2025-05-02 | 12.57 |
| 2025-04-30 | 11.58 |
| 2025-04-29 | 11.78 |
| 2025-04-28 | 11.39 |
| 2025-04-25 | 11.98 |
| 2025-04-24 | 12.37 |
| 2025-04-23 | 8.81 |
| 2025-04-22 | 8.42 |
| 2025-04-17 | 7.73 |
| 2025-04-16 | 5.85 |
| 2025-04-15 | 6.44 |
| 2025-04-14 | 6.93 |
| 2025-04-11 | 6.64 |
| 2025-04-10 | 6.84 |
| 2025-04-09 | 3.77 |
| 2025-04-08 | 6.84 |
| 2025-04-07 | 8.42 |
| 2025-04-03 | 14.75 |
| 2025-04-02 | 15.74 |
| 2025-04-01 | 14.25 |
| 2025-03-31 | 13.56 |
| 2025-03-28 | 14.75 |
| 2025-03-27 | 17.72 |
| 2025-03-26 | 17.72 |
| 2025-03-25 | 17.91 |
| 2025-03-24 | 17.62 |
| 2025-03-21 | 18.41 |
| 2025-03-20 | 18.21 |
| 2025-03-19 | 18.31 |
| 2025-03-18 | 18.11 |
| 2025-03-17 | 18.11 |
| 2025-03-14 | 16.73 |
| 2025-03-13 | 16.53 |
| 2025-03-12 | 16.63 |
| 2025-03-11 | 16.03 |
| 2025-03-10 | 13.86 |
| 2025-03-07 | 13.36 |
| 2025-03-06 | 13.76 |
| 2025-03-05 | 14.75 |
| 2025-03-04 | 14.65 |
| 2025-03-03 | 14.65 |
| 2025-02-28 | 13.17 |
| 2025-02-27 | 17.91 |
| 2025-02-26 | 16.73 |
| 2025-02-25 | 14.55 |
| 2025-02-24 | 16.73 |
| 2025-02-21 | 6.44 |
| 2025-02-20 | 4.86 |
| 2025-02-19 | 3.87 |
| 2025-02-18 | 4.76 |
| 2025-02-17 | 3.97 |
| 2025-02-14 | 3.97 |
| 2025-02-13 | 2.98 |
| 2025-02-12 | 2.88 |
| 2025-02-11 | 1.39 |
| 2025-02-10 | 1.49 |
| 2025-02-07 | 2.09 |
| 2025-02-06 | 0.90 |
| 2025-02-05 | 1.69 |
| 2025-02-04 | 1.89 |
| 2025-02-03 | 1.20 |
| 2025-01-28 | -0.29 |
| 2025-01-27 | -0.29 |
| 2025-01-24 | -2.07 |
| 2025-01-23 | -2.17 |
| 2025-01-22 | -1.08 |
| 2025-01-21 | -1.08 |
| 2025-01-20 | -0.48 |
| 2025-01-17 | -0.48 |
| 2025-01-16 | -1.57 |
| 2025-01-15 | -2.86 |
| 2025-01-14 | -0.78 |
| 2025-01-13 | -2.96 |
| 2025-01-10 | -2.48 |
| 2025-01-09 | -2.10 |
| 2025-01-08 | -1.34 |
| 2025-01-07 | -3.05 |
| 2025-01-06 | -0.95 |
| 2025-01-03 | -1.62 |
| 2025-01-02 | -3.82 |
| 2024-12-31 | -3.05 |
| 2024-12-30 | -3.05 |
| 2024-12-27 | -4.01 |
| 2024-12-24 | -3.05 |
| 2024-12-23 | -2.77 |
| 2024-12-20 | -3.91 |
| 2024-12-19 | -3.82 |
| 2024-12-18 | -3.72 |
| 2024-12-17 | -3.05 |
| 2024-12-16 | -2.67 |
| 2024-12-13 | -4.20 |
| 2024-12-12 | -4.58 |
| 2024-12-11 | -4.77 |
| 2024-12-10 | -4.48 |
| 2024-12-09 | -4.20 |
| 2024-12-06 | -4.39 |
| 2024-12-05 | -4.39 |
| 2024-12-04 | -4.39 |
| 2024-12-03 | -5.63 |
| 2024-12-02 | -5.53 |
| 2024-11-29 | -4.96 |
| 2024-11-28 | -4.96 |
| 2024-11-27 | -4.77 |
| 2024-11-26 | -4.68 |
| 2024-11-25 | -3.63 |
| 2024-11-22 | -3.63 |
| 2024-11-21 | -3.63 |
| 2024-11-20 | -3.63 |
| 2024-11-19 | -3.44 |
| 2024-11-18 | -2.67 |
| 2024-11-15 | -2.39 |
| 2024-11-14 | -1.72 |
| 2024-11-13 | -0.76 |
| 2024-11-12 | -1.53 |
| 2024-11-11 | -0.76 |
| 2024-11-08 | -1.72 |
| 2024-11-07 | -0.76 |
| 2024-11-06 | -0.76 |
| 2024-11-05 | -1.72 |
| 2024-11-04 | -1.34 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy