Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-23 | 60.29 |
| 2025-09-22 | 63.82 |
| 2025-09-19 | 68.27 |
| 2025-09-18 | 69.68 |
| 2025-09-17 | 74.84 |
| 2025-09-16 | 69.58 |
| 2025-09-15 | 71.50 |
| 2025-09-12 | 74.64 |
| 2025-09-11 | 72.72 |
| 2025-09-10 | 69.99 |
| 2025-09-09 | 70.29 |
| 2025-09-08 | 72.01 |
| 2025-09-05 | 69.48 |
| 2025-09-04 | 66.35 |
| 2025-09-03 | 69.48 |
| 2025-09-02 | 72.82 |
| 2025-09-01 | 76.05 |
| 2025-08-29 | 76.56 |
| 2025-08-28 | 82.62 |
| 2025-08-27 | 72.82 |
| 2025-08-26 | 78.88 |
| 2025-08-25 | 79.99 |
| 2025-08-22 | 77.06 |
| 2025-08-21 | 76.35 |
| 2025-08-20 | 76.76 |
| 2025-08-19 | 78.78 |
| 2025-08-18 | 83.13 |
| 2025-08-15 | 81.91 |
| 2025-08-14 | 82.82 |
| 2025-08-13 | 86.46 |
| 2025-08-12 | 87.57 |
| 2025-08-11 | 87.77 |
| 2025-08-08 | 88.99 |
| 2025-08-07 | 86.26 |
| 2025-08-06 | 85.95 |
| 2025-08-05 | 88.28 |
| 2025-08-04 | 85.65 |
| 2025-08-01 | 82.52 |
| 2025-07-31 | 87.37 |
| 2025-07-30 | 91.21 |
| 2025-07-29 | 98.08 |
| 2025-07-28 | 101.72 |
| 2025-07-25 | 97.27 |
| 2025-07-24 | 111.73 |
| 2025-07-23 | 116.78 |
| 2025-07-22 | 142.04 |
| 2025-07-21 | 149.12 |
| 2025-07-18 | 50.79 |
| 2025-07-17 | 38.66 |
| 2025-07-16 | 36.64 |
| 2025-07-15 | 36.64 |
| 2025-07-14 | 38.46 |
| 2025-07-11 | 37.65 |
| 2025-07-10 | 37.44 |
| 2025-07-09 | 37.65 |
| 2025-07-08 | 37.65 |
| 2025-07-07 | 35.62 |
| 2025-07-04 | 30.92 |
| 2025-07-03 | 30.72 |
| 2025-07-02 | 34.25 |
| 2025-06-30 | 31.12 |
| 2025-06-27 | 33.46 |
| 2025-06-26 | 33.86 |
| 2025-06-25 | 31.70 |
| 2025-06-24 | 30.72 |
| 2025-06-23 | 33.46 |
| 2025-06-20 | 29.16 |
| 2025-06-19 | 35.03 |
| 2025-06-18 | 42.66 |
| 2025-06-17 | 41.10 |
| 2025-06-16 | 37.18 |
| 2025-06-13 | 36.01 |
| 2025-06-12 | 28.96 |
| 2025-06-11 | 28.96 |
| 2025-06-10 | 27.01 |
| 2025-06-09 | 28.57 |
| 2025-06-06 | 22.70 |
| 2025-06-05 | 18.40 |
| 2025-06-04 | 18.98 |
| 2025-06-03 | 18.40 |
| 2025-06-02 | 15.85 |
| 2025-05-30 | 17.42 |
| 2025-05-29 | 19.77 |
| 2025-05-28 | 20.74 |
| 2025-05-27 | 18.40 |
| 2025-05-26 | 18.98 |
| 2025-05-23 | 17.61 |
| 2025-05-22 | 17.22 |
| 2025-05-21 | 17.42 |
| 2025-05-20 | 18.00 |
| 2025-05-19 | 16.24 |
| 2025-05-16 | 20.74 |
| 2025-05-15 | 20.94 |
| 2025-05-14 | 17.42 |
| 2025-05-13 | 17.42 |
| 2025-05-12 | 18.40 |
| 2025-05-09 | 17.61 |
| 2025-05-08 | 17.22 |
| 2025-05-07 | 14.48 |
| 2025-05-06 | 14.68 |
| 2025-05-02 | 5.09 |
| 2025-04-30 | 3.72 |
| 2025-04-29 | 5.09 |
| 2025-04-28 | 3.33 |
| 2025-04-25 | 0.98 |
| 2025-04-24 | 2.15 |
| 2025-04-23 | 2.94 |
| 2025-04-22 | 3.13 |
| 2025-04-17 | 3.52 |
| 2025-04-16 | -0.98 |
| 2025-04-15 | 1.96 |
| 2025-04-14 | -0.59 |
| 2025-04-11 | -6.26 |
| 2025-04-10 | -7.24 |
| 2025-04-09 | -8.51 |
| 2025-04-08 | -8.71 |
| 2025-04-07 | -12.33 |
| 2025-04-03 | 3.52 |
| 2025-04-02 | 2.15 |
| 2025-04-01 | 2.94 |
| 2025-03-31 | -4.31 |
| 2025-03-28 | -3.13 |
| 2025-03-27 | -2.15 |
| 2025-03-26 | 3.52 |
| 2025-03-25 | 5.48 |
| 2025-03-24 | -0.39 |
| 2025-03-21 | -2.35 |
| 2025-03-20 | -0.20 |
| 2025-03-19 | -0.20 |
| 2025-03-18 | -0.39 |
| 2025-03-17 | 0.20 |
| 2025-03-14 | 0.20 |
| 2025-03-13 | 1.96 |
| 2025-03-12 | -2.74 |
| 2025-03-11 | -2.84 |
| 2025-03-10 | -2.84 |
| 2025-03-07 | -2.84 |
| 2025-03-06 | -0.98 |
| 2025-03-05 | -1.96 |
| 2025-03-04 | -1.96 |
| 2025-03-03 | -3.91 |
| 2025-02-28 | -6.07 |
| 2025-02-27 | -1.57 |
| 2025-02-26 | -3.03 |
| 2025-02-25 | -4.40 |
| 2025-02-24 | -0.98 |
| 2025-02-21 | -0.59 |
| 2025-02-20 | -1.76 |
| 2025-02-19 | -1.57 |
| 2025-02-18 | -3.91 |
| 2025-02-17 | -4.01 |
| 2025-02-14 | -2.45 |
| 2025-02-13 | -5.28 |
| 2025-02-12 | -0.59 |
| 2025-02-11 | -6.65 |
| 2025-02-10 | -8.71 |
| 2025-02-07 | -8.81 |
| 2025-02-06 | -9.20 |
| 2025-02-05 | -11.15 |
| 2025-02-04 | -11.74 |
| 2025-02-03 | -15.66 |
| 2025-01-28 | -11.74 |
| 2025-01-27 | -6.16 |
| 2025-01-24 | -7.05 |
| 2025-01-23 | -9.10 |
| 2025-01-22 | -10.18 |
| 2025-01-21 | -9.59 |
| 2025-01-20 | -9.78 |
| 2025-01-17 | -7.93 |
| 2025-01-16 | -7.93 |
| 2025-01-15 | -10.57 |
| 2025-01-14 | -10.86 |
| 2025-01-13 | -12.92 |
| 2025-01-10 | -10.27 |
| 2025-01-09 | -8.71 |
| 2025-01-08 | -8.02 |
| 2025-01-07 | -8.12 |
| 2025-01-06 | -9.10 |
| 2025-01-03 | -9.39 |
| 2025-01-02 | -8.90 |
| 2024-12-31 | -5.09 |
| 2024-12-30 | -4.60 |
| 2024-12-27 | -5.19 |
| 2024-12-24 | -6.07 |
| 2024-12-23 | -7.44 |
| 2024-12-20 | -9.00 |
| 2024-12-19 | -7.83 |
| 2024-12-18 | -8.02 |
| 2024-12-17 | -9.10 |
| 2024-12-16 | -8.81 |
| 2024-12-13 | -9.10 |
| 2024-12-12 | -5.77 |
| 2024-12-11 | -6.65 |
| 2024-12-10 | -6.75 |
| 2024-12-09 | -3.91 |
| 2024-12-06 | -7.93 |
| 2024-12-05 | -9.30 |
| 2024-12-04 | -9.39 |
| 2024-12-03 | -8.02 |
| 2024-12-02 | -9.00 |
| 2024-11-29 | -8.51 |
| 2024-11-28 | -9.88 |
| 2024-11-27 | -7.93 |
| 2024-11-26 | -10.96 |
| 2024-11-25 | -10.67 |
| 2024-11-22 | -9.69 |
| 2024-11-21 | -3.82 |
| 2024-11-20 | -2.94 |
| 2024-11-19 | -4.50 |
| 2024-11-18 | -5.38 |
| 2024-11-15 | -5.09 |
| 2024-11-14 | -4.50 |
| 2024-11-13 | -1.76 |
| 2024-11-12 | -2.25 |
| 2024-11-11 | 2.35 |
| 2024-11-08 | 4.11 |
| 2024-11-07 | 4.31 |
| 2024-11-06 | 3.33 |
| 2024-11-05 | 5.68 |
| 2024-11-04 | 2.35 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy