Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-02-03 | 21.72 |
| 2026-02-02 | 20.22 |
| 2026-01-30 | 21.16 |
| 2026-01-29 | 22.85 |
| 2026-01-28 | 19.85 |
| 2026-01-27 | 19.10 |
| 2026-01-26 | 18.35 |
| 2026-01-23 | 17.98 |
| 2026-01-22 | 18.16 |
| 2026-01-21 | 17.04 |
| 2026-01-20 | 17.04 |
| 2026-01-19 | 17.60 |
| 2026-01-16 | 16.85 |
| 2026-01-15 | 15.92 |
| 2026-01-14 | 16.29 |
| 2026-01-13 | 16.67 |
| 2026-01-12 | 17.23 |
| 2026-01-09 | 17.42 |
| 2026-01-08 | 17.79 |
| 2026-01-07 | 17.98 |
| 2026-01-06 | 18.73 |
| 2026-01-05 | 18.91 |
| 2026-01-02 | 17.98 |
| 2025-12-31 | 17.79 |
| 2025-12-30 | 17.79 |
| 2025-12-29 | 16.85 |
| 2025-12-24 | 14.61 |
| 2025-12-23 | 14.42 |
| 2025-12-22 | 16.85 |
| 2025-12-19 | 17.04 |
| 2025-12-18 | 16.10 |
| 2025-12-17 | 16.10 |
| 2025-12-16 | 15.17 |
| 2025-12-15 | 14.42 |
| 2025-12-12 | 14.04 |
| 2025-12-11 | 14.61 |
| 2025-12-10 | 14.23 |
| 2025-12-09 | 14.42 |
| 2025-12-08 | 14.04 |
| 2025-12-05 | 16.48 |
| 2025-12-04 | 16.48 |
| 2025-12-03 | 16.29 |
| 2025-12-02 | 15.36 |
| 2025-12-01 | 16.48 |
| 2025-11-28 | 16.67 |
| 2025-11-27 | 14.42 |
| 2025-11-26 | 14.23 |
| 2025-11-25 | 13.30 |
| 2025-11-24 | 14.23 |
| 2025-11-21 | 15.17 |
| 2025-11-20 | 17.23 |
| 2025-11-19 | 17.42 |
| 2025-11-18 | 16.10 |
| 2025-11-17 | 16.10 |
| 2025-11-14 | 17.23 |
| 2025-11-13 | 16.10 |
| 2025-11-12 | 16.10 |
| 2025-11-11 | 14.23 |
| 2025-11-10 | 14.42 |
| 2025-11-07 | 13.86 |
| 2025-11-06 | 13.11 |
| 2025-11-05 | 13.86 |
| 2025-11-04 | 13.67 |
| 2025-11-03 | 13.30 |
| 2025-10-31 | 12.73 |
| 2025-10-30 | 12.55 |
| 2025-10-28 | 12.92 |
| 2025-10-27 | 11.99 |
| 2025-10-24 | 11.42 |
| 2025-10-23 | 12.36 |
| 2025-10-22 | 11.24 |
| 2025-10-21 | 12.17 |
| 2025-10-20 | 12.17 |
| 2025-10-17 | 11.42 |
| 2025-10-16 | 12.73 |
| 2025-10-15 | 12.92 |
| 2025-10-14 | 11.80 |
| 2025-10-13 | 12.73 |
| 2025-10-10 | 12.55 |
| 2025-10-09 | 12.36 |
| 2025-10-08 | 11.61 |
| 2025-10-06 | 12.73 |
| 2025-10-03 | 12.36 |
| 2025-10-02 | 11.61 |
| 2025-09-30 | 12.17 |
| 2025-09-29 | 12.73 |
| 2025-09-26 | 13.30 |
| 2025-09-25 | 11.42 |
| 2025-09-24 | 12.36 |
| 2025-09-23 | 14.04 |
| 2025-09-22 | 12.36 |
| 2025-09-19 | 11.80 |
| 2025-09-18 | 12.36 |
| 2025-09-17 | 13.11 |
| 2025-09-16 | 14.79 |
| 2025-09-15 | 12.55 |
| 2025-09-12 | 14.42 |
| 2025-09-11 | 12.92 |
| 2025-09-10 | 14.23 |
| 2025-09-09 | 13.11 |
| 2025-09-08 | 10.49 |
| 2025-09-05 | 10.30 |
| 2025-09-04 | 10.86 |
| 2025-09-03 | 12.36 |
| 2025-09-02 | 12.36 |
| 2025-09-01 | 12.73 |
| 2025-08-29 | 12.36 |
| 2025-08-28 | 12.36 |
| 2025-08-27 | 14.23 |
| 2025-08-26 | 12.36 |
| 2025-08-25 | 11.80 |
| 2025-08-22 | 11.05 |
| 2025-08-21 | 12.73 |
| 2025-08-20 | 12.73 |
| 2025-08-19 | 13.30 |
| 2025-08-18 | 12.55 |
| 2025-08-15 | 12.36 |
| 2025-08-14 | 12.36 |
| 2025-08-13 | 13.86 |
| 2025-08-12 | 14.23 |
| 2025-08-11 | 14.23 |
| 2025-08-08 | 14.23 |
| 2025-08-07 | 14.98 |
| 2025-08-06 | 13.67 |
| 2025-08-05 | 14.04 |
| 2025-08-04 | 14.61 |
| 2025-08-01 | 15.36 |
| 2025-07-31 | 15.73 |
| 2025-07-30 | 15.73 |
| 2025-07-29 | 15.17 |
| 2025-07-28 | 15.17 |
| 2025-07-25 | 15.54 |
| 2025-07-24 | 14.61 |
| 2025-07-23 | 15.17 |
| 2025-07-22 | 14.42 |
| 2025-07-21 | 14.23 |
| 2025-07-18 | 12.73 |
| 2025-07-17 | 12.36 |
| 2025-07-16 | 12.17 |
| 2025-07-15 | 11.80 |
| 2025-07-14 | 12.36 |
| 2025-07-11 | 12.17 |
| 2025-07-10 | 12.36 |
| 2025-07-09 | 12.17 |
| 2025-07-08 | 10.86 |
| 2025-07-07 | 10.86 |
| 2025-07-04 | 11.05 |
| 2025-07-03 | 11.24 |
| 2025-07-02 | 10.67 |
| 2025-06-30 | 9.74 |
| 2025-06-27 | 10.11 |
| 2025-06-26 | 10.67 |
| 2025-06-25 | 11.99 |
| 2025-06-24 | 9.55 |
| 2025-06-23 | 10.49 |
| 2025-06-20 | 10.11 |
| 2025-06-19 | 10.11 |
| 2025-06-18 | 10.67 |
| 2025-06-17 | 11.24 |
| 2025-06-16 | 10.67 |
| 2025-06-13 | 10.49 |
| 2025-06-12 | 12.92 |
| 2025-06-11 | 9.36 |
| 2025-06-10 | 9.36 |
| 2025-06-09 | 10.30 |
| 2025-06-06 | 8.61 |
| 2025-06-05 | 8.99 |
| 2025-06-04 | 9.18 |
| 2025-06-03 | 9.55 |
| 2025-06-02 | 7.12 |
| 2025-05-30 | 4.49 |
| 2025-05-29 | 3.93 |
| 2025-05-28 | 3.75 |
| 2025-05-27 | 3.37 |
| 2025-05-26 | 3.00 |
| 2025-05-23 | 21.54 |
| 2025-05-22 | 37.45 |
| 2025-05-21 | 48.69 |
| 2025-05-20 | 54.12 |
| 2025-05-19 | 53.93 |
| 2025-05-16 | 54.12 |
| 2025-05-15 | 52.62 |
| 2025-05-14 | 52.06 |
| 2025-05-13 | 50.75 |
| 2025-05-12 | 49.81 |
| 2025-05-09 | 53.93 |
| 2025-05-08 | 53.75 |
| 2025-05-07 | 54.12 |
| 2025-05-06 | 54.12 |
| 2025-05-02 | 53.75 |
| 2025-04-30 | 52.62 |
| 2025-04-29 | 51.69 |
| 2025-04-28 | 50.94 |
| 2025-04-25 | 50.56 |
| 2025-04-24 | 50.75 |
| 2025-04-23 | 51.12 |
| 2025-04-22 | 50.75 |
| 2025-04-17 | 50.56 |
| 2025-04-16 | 50.75 |
| 2025-04-15 | 51.12 |
| 2025-04-14 | 48.88 |
| 2025-04-11 | 47.94 |
| 2025-04-10 | 45.32 |
| 2025-04-09 | 44.19 |
| 2025-04-08 | 43.45 |
| 2025-04-07 | 43.07 |
| 2025-04-03 | 45.32 |
| 2025-04-02 | 44.57 |
| 2025-04-01 | 44.57 |
| 2025-03-31 | 44.19 |
| 2025-03-28 | 44.38 |
| 2025-03-27 | 44.38 |
| 2025-03-26 | 44.38 |
| 2025-03-25 | 44.19 |
| 2025-03-24 | 44.57 |
| 2025-03-21 | 44.94 |
| 2025-03-20 | 45.32 |
| 2025-03-19 | 45.13 |
| 2025-03-18 | 44.57 |
| 2025-03-17 | 42.13 |
| 2025-03-14 | 40.82 |
| 2025-03-13 | 41.76 |
| 2025-03-12 | 42.13 |
| 2025-03-11 | 41.95 |
| 2025-03-10 | 44.19 |
| 2025-03-07 | 3.00 |
| 2025-03-06 | 3.00 |
| 2025-03-05 | 3.00 |
| 2025-03-04 | 3.00 |
| 2025-03-03 | 3.00 |
| 2025-02-28 | 3.00 |
| 2025-02-27 | 3.00 |
| 2025-02-26 | 3.00 |
| 2025-02-25 | 3.00 |
| 2025-02-24 | 3.00 |
| 2025-02-21 | 3.00 |
| 2025-02-20 | 3.00 |
| 2025-02-19 | 3.00 |
| 2025-02-18 | 3.00 |
| 2025-02-17 | 3.00 |
| 2025-02-14 | 3.00 |
| 2025-02-13 | -0.94 |
| 2025-02-12 | -2.25 |
| 2025-02-11 | -0.75 |
| 2025-02-10 | -0.75 |
| 2025-02-07 | -0.56 |
| 2025-02-06 | -0.56 |
| 2025-02-05 | -0.56 |
| 2025-02-04 | -0.56 |
| 2025-02-03 | -0.75 |
| 2025-01-28 | -0.56 |
| 2025-01-27 | -0.75 |
| 2025-01-24 | -0.75 |
| 2025-01-23 | -1.12 |
| 2025-01-22 | -1.31 |
| 2025-01-21 | -0.56 |
| 2025-01-20 | -0.56 |
| 2025-01-17 | -0.75 |
| 2025-01-16 | -0.37 |
| 2025-01-15 | -0.75 |
| 2025-01-14 | -0.75 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.19 |
| 2025-01-09 | -0.37 |
| 2025-01-08 | 1.31 |
| 2025-01-07 | 1.31 |
| 2025-01-06 | 1.12 |
| 2025-01-03 | 1.87 |
| 2025-01-02 | 1.87 |
| 2024-12-31 | 1.50 |
| 2024-12-30 | 1.12 |
| 2024-12-27 | 1.12 |
| 2024-12-24 | 0.19 |
| 2024-12-23 | 1.12 |
| 2024-12-20 | 1.12 |
| 2024-12-19 | 1.12 |
| 2024-12-18 | 1.12 |
| 2024-12-17 | 0.94 |
| 2024-12-16 | 0.94 |
| 2024-12-13 | 1.12 |
| 2024-12-12 | 1.50 |
| 2024-12-11 | 1.12 |
| 2024-12-10 | 1.31 |
| 2024-12-09 | 1.12 |
| 2024-12-06 | 1.12 |
| 2024-12-05 | 1.87 |
| 2024-12-04 | 0.19 |
| 2024-12-03 | 1.12 |
| 2024-12-02 | 1.31 |
| 2024-11-29 | 1.31 |
| 2024-11-28 | -0.75 |
| 2024-11-27 | 2.43 |
| 2024-11-26 | -0.56 |
| 2024-11-25 | -0.56 |
| 2024-11-22 | 3.00 |
| 2024-11-21 | 0.19 |
| 2024-11-20 | 1.50 |
| 2024-11-19 | 0.75 |
| 2024-11-18 | 0.75 |
| 2024-11-15 | -0.75 |
| 2024-11-14 | -0.75 |
| 2024-11-13 | -0.94 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 0.94 |
| 2024-11-08 | 0.37 |
| 2024-11-07 | 1.69 |
| 2024-11-06 | 1.12 |
| 2024-11-05 | 2.06 |
| 2024-11-04 | 0.37 |
| 2024-11-01 | 0.19 |
| 2024-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy