Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-09-04 | 187.52 |
| 2025-09-03 | 185.05 |
| 2025-09-02 | 190.30 |
| 2025-09-01 | 207.28 |
| 2025-08-29 | 202.96 |
| 2025-08-28 | 199.56 |
| 2025-08-27 | 197.09 |
| 2025-08-26 | 200.18 |
| 2025-08-25 | 203.89 |
| 2025-08-22 | 205.12 |
| 2025-08-21 | 205.43 |
| 2025-08-20 | 200.18 |
| 2025-08-19 | 208.83 |
| 2025-08-18 | 214.69 |
| 2025-08-15 | 211.61 |
| 2025-08-14 | 221.18 |
| 2025-08-13 | 223.65 |
| 2025-08-12 | 220.56 |
| 2025-08-11 | 234.15 |
| 2025-08-08 | 232.30 |
| 2025-08-07 | 230.14 |
| 2025-08-06 | 219.33 |
| 2025-08-05 | 221.18 |
| 2025-08-04 | 224.27 |
| 2025-08-01 | 232.30 |
| 2025-07-31 | 223.65 |
| 2025-07-30 | 220.56 |
| 2025-07-29 | 194.62 |
| 2025-07-28 | 179.18 |
| 2025-07-25 | 179.18 |
| 2025-07-24 | 169.30 |
| 2025-07-23 | 172.39 |
| 2025-07-22 | 157.87 |
| 2025-07-21 | 159.41 |
| 2025-07-18 | 152.93 |
| 2025-07-17 | 135.64 |
| 2025-07-16 | 139.65 |
| 2025-07-15 | 149.22 |
| 2025-07-14 | 135.64 |
| 2025-07-11 | 124.83 |
| 2025-07-10 | 126.99 |
| 2025-07-09 | 123.90 |
| 2025-07-08 | 130.08 |
| 2025-07-07 | 130.08 |
| 2025-07-04 | 139.96 |
| 2025-07-03 | 131.93 |
| 2025-07-02 | 127.30 |
| 2025-06-30 | 132.86 |
| 2025-06-27 | 141.81 |
| 2025-06-26 | 150.46 |
| 2025-06-25 | 152.29 |
| 2025-06-24 | 153.82 |
| 2025-06-23 | 142.81 |
| 2025-06-20 | 136.70 |
| 2025-06-19 | 141.59 |
| 2025-06-18 | 161.16 |
| 2025-06-17 | 157.49 |
| 2025-06-16 | 161.77 |
| 2025-06-13 | 152.91 |
| 2025-06-12 | 147.71 |
| 2025-06-11 | 159.33 |
| 2025-06-10 | 155.35 |
| 2025-06-09 | 159.94 |
| 2025-06-06 | 151.07 |
| 2025-06-05 | 169.42 |
| 2025-06-04 | 165.75 |
| 2025-06-03 | 160.55 |
| 2025-06-02 | 163.61 |
| 2025-05-30 | 169.72 |
| 2025-05-29 | 173.09 |
| 2025-05-28 | 170.64 |
| 2025-05-27 | 158.10 |
| 2025-05-26 | 140.37 |
| 2025-05-23 | 138.53 |
| 2025-05-22 | 138.84 |
| 2025-05-21 | 150.46 |
| 2025-05-20 | 149.54 |
| 2025-05-19 | 150.46 |
| 2025-05-16 | 156.88 |
| 2025-05-15 | 152.91 |
| 2025-05-14 | 153.21 |
| 2025-05-13 | 136.70 |
| 2025-05-12 | 140.37 |
| 2025-05-09 | 145.57 |
| 2025-05-08 | 159.33 |
| 2025-05-07 | 152.29 |
| 2025-05-06 | 157.19 |
| 2025-05-02 | 148.01 |
| 2025-04-30 | 138.84 |
| 2025-04-29 | 140.06 |
| 2025-04-28 | 127.83 |
| 2025-04-25 | 125.08 |
| 2025-04-24 | 114.07 |
| 2025-04-23 | 110.70 |
| 2025-04-22 | 101.22 |
| 2025-04-17 | 97.86 |
| 2025-04-16 | 94.19 |
| 2025-04-15 | 105.50 |
| 2025-04-14 | 104.89 |
| 2025-04-11 | 95.41 |
| 2025-04-10 | 79.20 |
| 2025-04-09 | 71.25 |
| 2025-04-08 | 59.94 |
| 2025-04-07 | 61.47 |
| 2025-04-03 | 111.32 |
| 2025-04-02 | 120.80 |
| 2025-04-01 | 98.78 |
| 2025-03-31 | 93.27 |
| 2025-03-28 | 94.19 |
| 2025-03-27 | 100.00 |
| 2025-03-26 | 102.75 |
| 2025-03-25 | 93.27 |
| 2025-03-24 | 103.67 |
| 2025-03-21 | 75.84 |
| 2025-03-20 | 74.31 |
| 2025-03-19 | 70.95 |
| 2025-03-18 | 69.42 |
| 2025-03-17 | 70.03 |
| 2025-03-14 | 71.87 |
| 2025-03-13 | 66.36 |
| 2025-03-12 | 71.56 |
| 2025-03-11 | 78.90 |
| 2025-03-10 | 82.57 |
| 2025-03-07 | 86.54 |
| 2025-03-06 | 90.52 |
| 2025-03-05 | 70.34 |
| 2025-03-04 | 59.33 |
| 2025-03-03 | 56.88 |
| 2025-02-28 | 53.52 |
| 2025-02-27 | 62.39 |
| 2025-02-26 | 65.44 |
| 2025-02-25 | 62.08 |
| 2025-02-24 | 69.42 |
| 2025-02-21 | 72.17 |
| 2025-02-20 | 59.02 |
| 2025-02-19 | 66.97 |
| 2025-02-18 | 68.81 |
| 2025-02-17 | 68.20 |
| 2025-02-14 | 77.06 |
| 2025-02-13 | 63.30 |
| 2025-02-12 | 66.97 |
| 2025-02-11 | 62.08 |
| 2025-02-10 | 66.97 |
| 2025-02-07 | 50.76 |
| 2025-02-06 | 49.85 |
| 2025-02-05 | 41.28 |
| 2025-02-04 | 43.73 |
| 2025-02-03 | 34.86 |
| 2025-01-28 | 34.86 |
| 2025-01-27 | 34.86 |
| 2025-01-24 | 28.44 |
| 2025-01-23 | 26.91 |
| 2025-01-22 | 27.22 |
| 2025-01-21 | 29.66 |
| 2025-01-20 | 26.61 |
| 2025-01-17 | 28.44 |
| 2025-01-16 | 25.69 |
| 2025-01-15 | 26.30 |
| 2025-01-14 | 26.30 |
| 2025-01-13 | 22.32 |
| 2025-01-10 | 19.27 |
| 2025-01-09 | 17.43 |
| 2025-01-08 | 9.79 |
| 2025-01-07 | 14.07 |
| 2025-01-06 | 11.62 |
| 2025-01-03 | 7.34 |
| 2025-01-02 | 10.09 |
| 2024-12-31 | 13.76 |
| 2024-12-30 | 13.15 |
| 2024-12-27 | 14.98 |
| 2024-12-24 | 6.42 |
| 2024-12-23 | 5.81 |
| 2024-12-20 | 4.89 |
| 2024-12-19 | 3.67 |
| 2024-12-18 | 6.12 |
| 2024-12-17 | 2.45 |
| 2024-12-16 | 6.42 |
| 2024-12-13 | 8.87 |
| 2024-12-12 | 11.93 |
| 2024-12-11 | 11.01 |
| 2024-12-10 | 12.23 |
| 2024-12-09 | 14.68 |
| 2024-12-06 | 3.67 |
| 2024-12-05 | -3.36 |
| 2024-12-04 | -2.14 |
| 2024-12-03 | -1.22 |
| 2024-12-02 | -2.75 |
| 2024-11-29 | -4.59 |
| 2024-11-28 | -6.12 |
| 2024-11-27 | -2.14 |
| 2024-11-26 | -5.20 |
| 2024-11-25 | -1.53 |
| 2024-11-22 | -6.42 |
| 2024-11-21 | -3.67 |
| 2024-11-20 | -2.14 |
| 2024-11-19 | -3.98 |
| 2024-11-18 | -4.59 |
| 2024-11-15 | -5.81 |
| 2024-11-14 | -6.12 |
| 2024-11-13 | -2.45 |
| 2024-11-12 | -2.14 |
| 2024-11-11 | 3.98 |
| 2024-11-08 | 1.83 |
| 2024-11-07 | 0.92 |
| 2024-11-06 | -3.67 |
| 2024-11-05 | 0.61 |
| 2024-11-04 | -1.53 |
| 2024-11-01 | -3.06 |
| 2024-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy