Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-12-01 | 26.91 |
| 2025-11-28 | 27.84 |
| 2025-11-27 | 28.76 |
| 2025-11-26 | 32.47 |
| 2025-11-25 | 31.54 |
| 2025-11-24 | 33.39 |
| 2025-11-21 | 35.25 |
| 2025-11-20 | 36.17 |
| 2025-11-19 | 32.47 |
| 2025-11-18 | 31.54 |
| 2025-11-17 | 36.17 |
| 2025-11-14 | 33.39 |
| 2025-11-13 | 33.39 |
| 2025-11-12 | 31.54 |
| 2025-11-11 | 29.69 |
| 2025-11-10 | 30.62 |
| 2025-11-07 | 25.06 |
| 2025-11-06 | 25.98 |
| 2025-11-05 | 25.98 |
| 2025-11-04 | 24.13 |
| 2025-11-03 | 25.98 |
| 2025-10-31 | 24.13 |
| 2025-10-30 | 26.91 |
| 2025-10-28 | 32.47 |
| 2025-10-27 | 35.25 |
| 2025-10-24 | 33.39 |
| 2025-10-23 | 33.39 |
| 2025-10-22 | 33.39 |
| 2025-10-21 | 33.39 |
| 2025-10-20 | 31.54 |
| 2025-10-17 | 27.84 |
| 2025-10-16 | 29.69 |
| 2025-10-15 | 31.54 |
| 2025-10-14 | 28.76 |
| 2025-10-13 | 30.62 |
| 2025-10-10 | 34.32 |
| 2025-10-09 | 35.25 |
| 2025-10-08 | 32.47 |
| 2025-10-06 | 36.17 |
| 2025-10-03 | 37.10 |
| 2025-10-02 | 38.95 |
| 2025-09-30 | 43.58 |
| 2025-09-29 | 38.03 |
| 2025-09-26 | 37.10 |
| 2025-09-25 | 36.17 |
| 2025-09-24 | 37.10 |
| 2025-09-23 | 38.95 |
| 2025-09-22 | 44.51 |
| 2025-09-19 | 45.44 |
| 2025-09-18 | 46.36 |
| 2025-09-17 | 48.22 |
| 2025-09-16 | 45.44 |
| 2025-09-15 | 45.44 |
| 2025-09-12 | 46.36 |
| 2025-09-11 | 39.09 |
| 2025-09-10 | 39.09 |
| 2025-09-09 | 38.18 |
| 2025-09-08 | 32.73 |
| 2025-09-05 | 30.91 |
| 2025-09-04 | 29.09 |
| 2025-09-03 | 30.00 |
| 2025-09-02 | 34.55 |
| 2025-09-01 | 38.18 |
| 2025-08-29 | 32.73 |
| 2025-08-28 | 30.91 |
| 2025-08-27 | 31.82 |
| 2025-08-26 | 43.64 |
| 2025-08-25 | 48.18 |
| 2025-08-22 | 43.64 |
| 2025-08-21 | 40.91 |
| 2025-08-20 | 42.73 |
| 2025-08-19 | 40.91 |
| 2025-08-18 | 41.82 |
| 2025-08-15 | 42.73 |
| 2025-08-14 | 40.91 |
| 2025-08-13 | 40.00 |
| 2025-08-12 | 38.18 |
| 2025-08-11 | 35.45 |
| 2025-08-08 | 36.36 |
| 2025-08-07 | 36.36 |
| 2025-08-06 | 30.91 |
| 2025-08-05 | 31.82 |
| 2025-08-04 | 32.73 |
| 2025-08-01 | 40.91 |
| 2025-07-31 | 30.00 |
| 2025-07-30 | 33.64 |
| 2025-07-29 | 35.45 |
| 2025-07-28 | 33.64 |
| 2025-07-25 | 34.55 |
| 2025-07-24 | 31.82 |
| 2025-07-23 | 28.18 |
| 2025-07-22 | 28.18 |
| 2025-07-21 | 25.45 |
| 2025-07-18 | 16.36 |
| 2025-07-17 | 17.27 |
| 2025-07-16 | 19.09 |
| 2025-07-15 | 20.91 |
| 2025-07-14 | 25.45 |
| 2025-07-11 | 20.91 |
| 2025-07-10 | 21.82 |
| 2025-07-09 | 13.64 |
| 2025-07-08 | 14.55 |
| 2025-07-07 | 12.73 |
| 2025-07-04 | 10.00 |
| 2025-07-03 | 12.73 |
| 2025-07-02 | 11.82 |
| 2025-06-30 | 8.18 |
| 2025-06-27 | 9.09 |
| 2025-06-26 | 7.27 |
| 2025-06-25 | 8.18 |
| 2025-06-24 | 3.64 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 2.73 |
| 2025-06-17 | 6.36 |
| 2025-06-16 | 6.36 |
| 2025-06-13 | 1.82 |
| 2025-06-12 | 2.73 |
| 2025-06-11 | 3.64 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | -3.64 |
| 2025-06-06 | -2.73 |
| 2025-06-05 | -1.82 |
| 2025-06-04 | -3.64 |
| 2025-06-03 | -5.45 |
| 2025-06-02 | -6.36 |
| 2025-05-30 | -2.73 |
| 2025-05-29 | -4.55 |
| 2025-05-28 | -6.36 |
| 2025-05-27 | -6.36 |
| 2025-05-26 | -5.45 |
| 2025-05-23 | -5.45 |
| 2025-05-22 | -5.45 |
| 2025-05-21 | -1.82 |
| 2025-05-20 | -2.73 |
| 2025-05-19 | -1.82 |
| 2025-05-16 | 1.82 |
| 2025-05-15 | 2.73 |
| 2025-05-14 | 1.82 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 1.82 |
| 2025-05-09 | -0.91 |
| 2025-05-08 | 0.91 |
| 2025-05-07 | 1.82 |
| 2025-05-06 | 2.73 |
| 2025-05-02 | 3.64 |
| 2025-04-30 | 4.55 |
| 2025-04-29 | 3.64 |
| 2025-04-28 | 5.45 |
| 2025-04-25 | 8.18 |
| 2025-04-24 | 8.18 |
| 2025-04-23 | 6.36 |
| 2025-04-22 | 10.91 |
| 2025-04-17 | 10.00 |
| 2025-04-16 | 6.36 |
| 2025-04-15 | 7.27 |
| 2025-04-14 | 8.18 |
| 2025-04-11 | 10.00 |
| 2025-04-10 | 9.09 |
| 2025-04-09 | 8.18 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -4.55 |
| 2025-04-03 | 12.73 |
| 2025-04-02 | 13.64 |
| 2025-04-01 | 13.64 |
| 2025-03-31 | 14.55 |
| 2025-03-28 | 11.82 |
| 2025-03-27 | 6.36 |
| 2025-03-26 | 5.45 |
| 2025-03-25 | 4.55 |
| 2025-03-24 | 6.36 |
| 2025-03-21 | 6.36 |
| 2025-03-20 | 10.91 |
| 2025-03-19 | 17.27 |
| 2025-03-18 | 20.91 |
| 2025-03-17 | 21.82 |
| 2025-03-14 | 15.45 |
| 2025-03-13 | 2.73 |
| 2025-03-12 | 0.91 |
| 2025-03-11 | 5.45 |
| 2025-03-10 | 6.36 |
| 2025-03-07 | 6.36 |
| 2025-03-06 | 9.09 |
| 2025-03-05 | 3.64 |
| 2025-03-04 | 3.64 |
| 2025-03-03 | 4.55 |
| 2025-02-28 | 0.91 |
| 2025-02-27 | 5.45 |
| 2025-02-26 | 1.82 |
| 2025-02-25 | -2.73 |
| 2025-02-24 | -2.73 |
| 2025-02-21 | -9.09 |
| 2025-02-20 | -10.91 |
| 2025-02-19 | -10.00 |
| 2025-02-18 | -9.09 |
| 2025-02-17 | -9.09 |
| 2025-02-14 | -10.00 |
| 2025-02-13 | -12.73 |
| 2025-02-12 | -7.27 |
| 2025-02-11 | -13.64 |
| 2025-02-10 | -10.91 |
| 2025-02-07 | -11.82 |
| 2025-02-06 | -14.55 |
| 2025-02-05 | -16.36 |
| 2025-02-04 | -15.45 |
| 2025-02-03 | -17.27 |
| 2025-01-28 | -17.27 |
| 2025-01-27 | -15.45 |
| 2025-01-24 | -16.36 |
| 2025-01-23 | -17.27 |
| 2025-01-22 | -17.27 |
| 2025-01-21 | -14.55 |
| 2025-01-20 | -16.36 |
| 2025-01-17 | -17.27 |
| 2025-01-16 | -20.00 |
| 2025-01-15 | -20.00 |
| 2025-01-14 | -19.09 |
| 2025-01-13 | -20.91 |
| 2025-01-10 | -21.82 |
| 2025-01-09 | -20.00 |
| 2025-01-08 | -19.09 |
| 2025-01-07 | -16.36 |
| 2025-01-06 | -17.27 |
| 2025-01-03 | -15.45 |
| 2025-01-02 | -13.64 |
| 2024-12-31 | -10.91 |
| 2024-12-30 | -12.73 |
| 2024-12-27 | -10.91 |
| 2024-12-24 | -10.91 |
| 2024-12-23 | -11.82 |
| 2024-12-20 | -13.64 |
| 2024-12-19 | -11.82 |
| 2024-12-18 | -8.18 |
| 2024-12-17 | -9.09 |
| 2024-12-16 | -7.27 |
| 2024-12-13 | -4.55 |
| 2024-12-12 | 5.45 |
| 2024-12-11 | 4.55 |
| 2024-12-10 | 3.64 |
| 2024-12-09 | 8.18 |
| 2024-12-06 | 2.73 |
| 2024-12-05 | 1.82 |
| 2024-12-04 | 1.82 |
| 2024-12-03 | 1.82 |
| 2024-12-02 | 0.91 |
| 2024-11-29 | -1.82 |
| 2024-11-28 | -4.55 |
| 2024-11-27 | -4.55 |
| 2024-11-26 | -6.36 |
| 2024-11-25 | -7.27 |
| 2024-11-22 | -7.27 |
| 2024-11-21 | -1.82 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | -0.91 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 4.55 |
| 2024-11-12 | 4.55 |
| 2024-11-11 | 9.09 |
| 2024-11-08 | 15.45 |
| 2024-11-07 | 22.73 |
| 2024-11-06 | 16.36 |
| 2024-11-05 | 16.36 |
| 2024-11-04 | 8.18 |
| 2024-11-01 | 9.09 |
| 2024-10-31 | 10.00 |
| 2024-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy