Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07841 | 2022-08-15 | 2024-10-29 | 2024-10-30 | |
| HK Main | 02562 | 2024-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2562 % |
|---|---|
| 2025-10-03 | -6.82 |
| 2025-10-02 | -6.76 |
| 2025-09-30 | -4.82 |
| 2025-09-29 | -7.53 |
| 2025-09-26 | -8.12 |
| 2025-09-25 | -5.88 |
| 2025-09-24 | -5.71 |
| 2025-09-23 | -2.59 |
| 2025-09-22 | -4.71 |
| 2025-09-19 | -2.47 |
| 2025-09-18 | 3.59 |
| 2025-09-17 | 16.65 |
| 2025-09-16 | 16.47 |
| 2025-09-15 | 13.18 |
| 2025-09-12 | -9.71 |
| 2025-09-11 | -9.29 |
| 2025-09-10 | -9.29 |
| 2025-09-09 | -10.41 |
| 2025-09-08 | -10.18 |
| 2025-09-05 | -5.41 |
| 2025-09-04 | -2.94 |
| 2025-09-03 | -5.82 |
| 2025-09-02 | -4.12 |
| 2025-09-01 | 0.18 |
| 2025-08-29 | -2.00 |
| 2025-08-28 | 1.35 |
| 2025-08-27 | 1.65 |
| 2025-08-26 | 4.12 |
| 2025-08-25 | 5.65 |
| 2025-08-22 | 6.65 |
| 2025-08-21 | 5.12 |
| 2025-08-20 | 4.24 |
| 2025-08-19 | 6.47 |
| 2025-08-18 | 6.82 |
| 2025-08-15 | 7.06 |
| 2025-08-14 | 5.47 |
| 2025-08-13 | 8.53 |
| 2025-08-12 | 9.35 |
| 2025-08-11 | 10.18 |
| 2025-08-08 | 9.53 |
| 2025-08-07 | 8.65 |
| 2025-08-06 | 6.47 |
| 2025-08-05 | 2.24 |
| 2025-08-04 | 3.00 |
| 2025-08-01 | -1.18 |
| 2025-07-31 | 8.24 |
| 2025-07-30 | 20.29 |
| 2025-07-29 | 17.65 |
| 2025-07-28 | 42.94 |
| 2025-07-25 | 81.76 |
| 2025-07-24 | 74.71 |
| 2025-07-23 | 60.00 |
| 2025-07-22 | 58.82 |
| 2025-07-21 | 50.29 |
| 2025-07-18 | 46.47 |
| 2025-07-17 | 38.53 |
| 2025-07-16 | 31.47 |
| 2025-07-15 | 24.12 |
| 2025-07-14 | 25.29 |
| 2025-07-11 | 32.06 |
| 2025-07-10 | 33.82 |
| 2025-07-09 | 28.82 |
| 2025-07-08 | 29.41 |
| 2025-07-07 | 22.35 |
| 2025-07-04 | 24.71 |
| 2025-07-03 | 25.88 |
| 2025-07-02 | 27.35 |
| 2025-06-30 | 13.29 |
| 2025-06-27 | 16.47 |
| 2025-06-26 | 16.12 |
| 2025-06-25 | 12.94 |
| 2025-06-24 | 13.88 |
| 2025-06-23 | 11.76 |
| 2025-06-20 | 9.18 |
| 2025-06-19 | 13.65 |
| 2025-06-18 | 22.94 |
| 2025-06-17 | 35.59 |
| 2025-06-16 | 37.65 |
| 2025-06-13 | 28.53 |
| 2025-06-12 | 33.53 |
| 2025-06-11 | 14.35 |
| 2025-06-10 | 4.71 |
| 2025-06-09 | -7.41 |
| 2025-06-06 | -15.29 |
| 2025-06-05 | -15.53 |
| 2025-06-04 | -15.65 |
| 2025-06-03 | -14.82 |
| 2025-06-02 | -9.41 |
| 2025-05-30 | -20.00 |
| 2025-05-29 | -18.12 |
| 2025-05-28 | -12.94 |
| 2025-05-27 | -12.00 |
| 2025-05-26 | -11.18 |
| 2025-05-23 | -6.71 |
| 2025-05-22 | -4.94 |
| 2025-05-21 | -3.29 |
| 2025-05-20 | -2.00 |
| 2025-05-19 | -2.94 |
| 2025-05-16 | 2.94 |
| 2025-05-15 | 6.00 |
| 2025-05-14 | 7.88 |
| 2025-05-13 | 7.06 |
| 2025-05-12 | 9.65 |
| 2025-05-09 | 4.71 |
| 2025-05-08 | 4.82 |
| 2025-05-07 | 3.53 |
| 2025-05-06 | 5.88 |
| 2025-05-02 | 13.29 |
| 2025-04-30 | -5.41 |
| 2025-04-29 | -6.24 |
| 2025-04-28 | -5.88 |
| 2025-04-25 | -1.53 |
| 2025-04-24 | 1.18 |
| 2025-04-23 | 0.24 |
| 2025-04-22 | -1.53 |
| 2025-04-17 | 4.24 |
| 2025-04-16 | 18.82 |
| 2025-04-15 | -6.71 |
| 2025-04-14 | -5.18 |
| 2025-04-11 | -15.18 |
| 2025-04-10 | -13.53 |
| 2025-04-09 | -12.59 |
| 2025-04-08 | -12.94 |
| 2025-04-07 | -16.24 |
| 2025-04-03 | 4.12 |
| 2025-04-02 | 4.00 |
| 2025-04-01 | 7.29 |
| 2025-03-31 | 11.41 |
| 2025-03-28 | 15.88 |
| 2025-03-27 | 8.24 |
| 2025-03-26 | 8.94 |
| 2025-03-25 | 8.00 |
| 2025-03-24 | 17.41 |
| 2025-03-21 | 31.18 |
| 2025-03-20 | 39.71 |
| 2025-03-19 | 39.41 |
| 2025-03-18 | 42.06 |
| 2025-03-17 | 44.12 |
| 2025-03-14 | 56.47 |
| 2025-03-13 | 65.29 |
| 2025-03-12 | 47.35 |
| 2025-03-11 | 47.65 |
| 2025-03-10 | 31.18 |
| 2025-03-07 | 74.41 |
| 2025-03-06 | 80.00 |
| 2025-03-05 | 37.94 |
| 2025-03-04 | 39.41 |
| 2025-03-03 | 42.35 |
| 2025-02-28 | 41.18 |
| 2025-02-27 | 42.94 |
| 2025-02-26 | 38.53 |
| 2025-02-25 | 39.12 |
| 2025-02-24 | 40.29 |
| 2025-02-21 | 38.82 |
| 2025-02-20 | 38.24 |
| 2025-02-19 | 47.65 |
| 2025-02-18 | 40.59 |
| 2025-02-17 | 51.18 |
| 2025-02-14 | 60.59 |
| 2025-02-13 | 56.47 |
| 2025-02-12 | 60.29 |
| 2025-02-11 | 62.06 |
| 2025-02-10 | 57.06 |
| 2025-02-07 | 64.71 |
| 2025-02-06 | 62.35 |
| 2025-02-05 | 61.76 |
| 2025-02-04 | 60.00 |
| 2025-02-03 | 60.59 |
| 2025-01-28 | 53.53 |
| 2025-01-27 | 48.82 |
| 2025-01-24 | 43.53 |
| 2025-01-23 | 57.06 |
| 2025-01-22 | 45.88 |
| 2025-01-21 | 25.88 |
| 2025-01-20 | 15.29 |
| 2025-01-17 | 15.76 |
| 2025-01-16 | 17.94 |
| 2025-01-15 | 19.41 |
| 2025-01-14 | 28.24 |
| 2025-01-13 | 38.24 |
| 2025-01-10 | 32.35 |
| 2025-01-09 | 41.18 |
| 2025-01-08 | 49.41 |
| 2025-01-07 | 48.24 |
| 2025-01-06 | 35.29 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 40.88 |
| 2024-12-31 | 60.59 |
| 2024-12-30 | 75.29 |
| 2024-12-27 | 82.35 |
| 2024-12-24 | 79.41 |
| 2024-12-23 | 99.12 |
| 2024-12-20 | 130.00 |
| 2024-12-19 | 116.47 |
| 2024-12-18 | 111.76 |
| 2024-12-17 | 122.94 |
| 2024-12-16 | 141.18 |
| 2024-12-13 | 188.24 |
| 2024-12-12 | 174.41 |
| 2024-12-11 | 171.47 |
| 2024-12-10 | 147.06 |
| 2024-12-09 | 135.00 |
| 2024-12-06 | 107.06 |
| 2024-12-05 | 105.88 |
| 2024-12-04 | 100.00 |
| 2024-12-03 | 107.06 |
| 2024-12-02 | 100.59 |
| 2024-11-29 | 105.88 |
| 2024-11-28 | 64.41 |
| 2024-11-27 | 45.00 |
| 2024-11-26 | 32.94 |
| 2024-11-25 | 47.06 |
| 2024-11-22 | 3.88 |
| 2024-11-21 | -16.47 |
| 2024-11-20 | -16.94 |
| 2024-11-19 | -27.53 |
| 2024-11-18 | -27.65 |
| 2024-11-15 | -28.82 |
| 2024-11-14 | -25.29 |
| 2024-11-13 | -26.47 |
| 2024-11-12 | -8.35 |
| 2024-11-11 | -2.94 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 4.71 |
| 2024-11-06 | 8.82 |
| 2024-11-05 | 9.76 |
| 2024-11-04 | 11.76 |
| 2024-11-01 | 8.82 |
| 2024-10-31 | 4.82 |
| 2024-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy