Synagistics Limited (KY): A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07841 | 2022-08-15 | 2024-10-29 | 2024-10-30 | |
| HK Main | 02562 | 2024-10-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1.760 | 1.750 | 1.760 | 1.690 | 1.900 | 85,105,587 | 152,522,829 | 1.7922 | 1.760 | 1.750 | 1.760 | 1.690 | 1.900 | 85,105,587 | 1.7922 | -1.68% |
| 2025-12-30 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 2.030 | 90,248,500 | 168,264,122 | 1.8645 | 1.790 | 1.790 | 1.800 | 1.780 | 2.030 | 90,248,500 | 1.8645 | -11.39% |
| 2025-12-29 | 0 | 2.020 | 2.020 | 2.030 | 1.960 | 2.200 | 107,172,000 | 221,297,980 | 2.0649 | 2.020 | 2.020 | 2.030 | 1.960 | 2.200 | 107,172,000 | 2.0649 | 3.06% |
| 2025-12-24 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.220 | 68,688,500 | 142,121,265 | 2.0691 | 1.960 | 1.950 | 1.960 | 1.950 | 2.220 | 68,688,500 | 2.0691 | -7.11% |
| 2025-12-23 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.210 | 50,483,000 | 107,126,755 | 2.1220 | 2.110 | 2.110 | 2.120 | 2.080 | 2.210 | 50,483,000 | 2.1220 | -4.09% |
| 2025-12-22 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.290 | 44,627,000 | 99,862,080 | 2.2377 | 2.200 | 2.190 | 2.200 | 2.190 | 2.290 | 44,627,000 | 2.2377 | -1.35% |
| 2025-12-19 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.370 | 55,677,000 | 126,617,580 | 2.2741 | 2.230 | 2.220 | 2.230 | 2.210 | 2.370 | 55,677,000 | 2.2741 | -3.88% |
| 2025-12-18 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.490 | 46,883,000 | 111,295,880 | 2.3739 | 2.320 | 2.320 | 2.330 | 2.300 | 2.490 | 46,883,000 | 2.3739 | -5.31% |
| 2025-12-17 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.750 | 81,149,000 | 205,666,965 | 2.5344 | 2.450 | 2.450 | 2.460 | 2.410 | 2.750 | 81,149,000 | 2.5344 | -6.13% |
| 2025-12-16 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.890 | 46,727,280 | 125,638,764 | 2.6888 | 2.610 | 2.600 | 2.610 | 2.600 | 2.890 | 46,727,280 | 2.6888 | -9.38% |
| 2025-12-15 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 3.100 | 34,452,000 | 102,490,875 | 2.9749 | 2.880 | 2.880 | 2.890 | 2.880 | 3.100 | 34,452,000 | 2.9749 | -6.19% |
| 2025-12-12 | 0 | 3.070 | 3.050 | 3.070 | 2.670 | 3.130 | 99,847,000 | 292,117,405 | 2.9257 | 3.070 | 3.050 | 3.070 | 2.670 | 3.130 | 99,847,000 | 2.9257 | 14.55% |
| 2025-12-11 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 3.020 | 61,307,047 | 169,402,673 | 2.7632 | 2.680 | 2.680 | 2.690 | 2.670 | 3.020 | 61,307,047 | 2.7632 | -9.46% |
| 2025-12-10 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 3.250 | 80,997,000 | 245,165,540 | 3.0268 | 2.960 | 2.950 | 2.960 | 2.900 | 3.250 | 80,997,000 | 3.0268 | -8.64% |
| 2025-12-09 | 0 | 3.240 | 3.240 | 3.250 | 2.900 | 3.450 | 172,181,500 | 549,655,141 | 3.1923 | 3.240 | 3.240 | 3.250 | 2.900 | 3.450 | 172,181,500 | 3.1923 | 11.72% |
| 2025-12-08 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 3.070 | 38,013,500 | 112,173,350 | 2.9509 | 2.900 | 2.900 | 2.910 | 2.880 | 3.070 | 38,013,500 | 2.9509 | -4.29% |
| 2025-12-05 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.270 | 64,638,000 | 200,767,190 | 3.1060 | 3.030 | 3.020 | 3.030 | 2.980 | 3.270 | 64,638,000 | 3.1060 | -7.06% |
| 2025-12-04 | 0 | 3.260 | 3.250 | 3.260 | 2.870 | 3.270 | 110,424,000 | 341,452,350 | 3.0922 | 3.260 | 3.250 | 3.260 | 2.870 | 3.270 | 110,424,000 | 3.0922 | 5.84% |
| 2025-12-03 | 0 | 3.080 | 3.070 | 3.080 | 3.080 | 3.510 | 68,887,800 | 223,179,685 | 3.2398 | 3.080 | 3.070 | 3.080 | 3.080 | 3.510 | 68,887,800 | 3.2398 | -12.00% |
| 2025-12-02 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 4.140 | 87,319,000 | 321,526,075 | 3.6822 | 3.500 | 3.500 | 3.510 | 3.480 | 4.140 | 87,319,000 | 3.6822 | -9.09% |
| 2025-12-01 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 4.300 | 37,146,000 | 149,750,060 | 4.0314 | 3.850 | 3.850 | 3.860 | 3.850 | 4.300 | 37,146,000 | 4.0314 | -10.88% |
| 2025-11-28 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.580 | 30,853,500 | 135,670,230 | 4.3972 | 4.320 | 4.310 | 4.320 | 4.260 | 4.580 | 30,853,500 | 4.3972 | -4.42% |
| 2025-11-27 | 0 | 4.520 | 4.520 | 4.530 | 4.480 | 4.900 | 47,888,000 | 222,829,255 | 4.6531 | 4.520 | 4.520 | 4.530 | 4.480 | 4.900 | 47,888,000 | 4.6531 | -4.03% |
| 2025-11-26 | 0 | 4.710 | 4.710 | 4.730 | 4.680 | 6.110 | 139,386,000 | 737,587,190 | 5.2917 | 4.710 | 4.710 | 4.730 | 4.680 | 6.110 | 139,386,000 | 5.2917 | -9.07% |
| 2025-11-25 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.720 | 25,534,000 | 135,904,835 | 5.3225 | 5.180 | 5.180 | 5.190 | 5.170 | 5.720 | 25,534,000 | 5.3225 | -8.96% |
| 2025-11-24 | 0 | 5.690 | 5.690 | 5.700 | 5.650 | 6.070 | 10,214,500 | 59,059,010 | 5.7819 | 5.690 | 5.690 | 5.700 | 5.650 | 6.070 | 10,214,500 | 5.7819 | -3.40% |
| 2025-11-21 | 0 | 5.890 | 5.880 | 5.890 | 5.830 | 6.120 | 7,608,500 | 44,962,005 | 5.9094 | 5.890 | 5.880 | 5.890 | 5.830 | 6.120 | 7,608,500 | 5.9094 | -4.38% |
| 2025-11-20 | 0 | 6.160 | 6.160 | 6.180 | 6.150 | 6.630 | 6,629,000 | 41,922,202 | 6.3241 | 6.160 | 6.160 | 6.180 | 6.150 | 6.630 | 6,629,000 | 6.3241 | -3.90% |
| 2025-11-19 | 0 | 6.410 | 6.400 | 6.410 | 6.280 | 6.720 | 8,284,500 | 53,083,780 | 6.4076 | 6.410 | 6.400 | 6.410 | 6.280 | 6.720 | 8,284,500 | 6.4076 | -3.03% |
| 2025-11-18 | 0 | 6.610 | 6.610 | 6.620 | 6.450 | 6.750 | 8,598,500 | 56,743,680 | 6.5993 | 6.610 | 6.610 | 6.620 | 6.450 | 6.750 | 8,598,500 | 6.5993 | 0.92% |
| 2025-11-17 | 0 | 6.550 | 6.530 | 6.550 | 6.440 | 6.850 | 5,746,000 | 37,536,452 | 6.5326 | 6.550 | 6.530 | 6.550 | 6.440 | 6.850 | 5,746,000 | 6.5326 | -2.24% |
| 2025-11-14 | 0 | 6.700 | 6.700 | 6.710 | 6.670 | 7.000 | 7,116,500 | 48,119,600 | 6.7617 | 6.700 | 6.700 | 6.710 | 6.670 | 7.000 | 7,116,500 | 6.7617 | -4.69% |
| 2025-11-13 | 0 | 7.030 | 7.020 | 7.030 | 6.570 | 7.070 | 9,696,000 | 66,236,301 | 6.8313 | 7.030 | 7.020 | 7.030 | 6.570 | 7.070 | 9,696,000 | 6.8313 | 0.43% |
| 2025-11-12 | 0 | 7.000 | 6.990 | 7.000 | 6.830 | 7.220 | 6,457,500 | 45,503,310 | 7.0466 | 7.000 | 6.990 | 7.000 | 6.830 | 7.220 | 6,457,500 | 7.0466 | 0.00% |
| 2025-11-11 | 0 | 7.000 | 6.990 | 7.000 | 6.930 | 7.350 | 8,722,000 | 61,648,553 | 7.0682 | 7.000 | 6.990 | 7.000 | 6.930 | 7.350 | 8,722,000 | 7.0682 | -2.51% |
| 2025-11-10 | 0 | 7.180 | 7.170 | 7.180 | 7.030 | 7.500 | 11,255,543 | 81,748,033 | 7.2629 | 7.180 | 7.170 | 7.180 | 7.030 | 7.500 | 11,255,543 | 7.2629 | -0.83% |
| 2025-11-07 | 0 | 7.240 | 7.240 | 7.250 | 7.020 | 8.090 | 25,057,500 | 184,682,085 | 7.3703 | 7.240 | 7.240 | 7.250 | 7.020 | 8.090 | 25,057,500 | 7.3703 | -11.49% |
| 2025-11-06 | 0 | 8.180 | 8.180 | 8.190 | 7.900 | 8.670 | 8,756,000 | 71,242,000 | 8.1364 | 8.180 | 8.180 | 8.190 | 7.900 | 8.670 | 8,756,000 | 8.1364 | -3.99% |
| 2025-11-05 | 0 | 8.520 | 8.500 | 8.520 | 8.350 | 8.800 | 5,360,645 | 45,578,839 | 8.5025 | 8.520 | 8.500 | 8.520 | 8.350 | 8.800 | 5,360,645 | 8.5025 | -2.41% |
| 2025-11-04 | 0 | 8.730 | 8.710 | 8.730 | 8.490 | 9.120 | 8,176,000 | 71,240,395 | 8.7134 | 8.730 | 8.710 | 8.730 | 8.490 | 9.120 | 8,176,000 | 8.7134 | -3.85% |
| 2025-11-03 | 0 | 9.080 | 9.080 | 9.090 | 8.680 | 9.350 | 15,376,675 | 138,780,540 | 9.0254 | 9.080 | 9.080 | 9.090 | 8.680 | 9.350 | 15,376,675 | 9.0254 | 4.61% |
| 2025-10-31 | 0 | 8.680 | 8.670 | 8.680 | 7.830 | 10.80 | 65,208,500 | 574,269,484 | 8.8067 | 8.680 | 8.670 | 8.680 | 7.830 | 10.80 | 65,208,500 | 8.8067 | -20.29% |
| 2025-10-30 | 0 | 10.89 | 10.89 | 10.90 | 10.59 | 11.25 | 6,464,000 | 69,753,205 | 10.791 | 10.89 | 10.89 | 10.90 | 10.59 | 11.25 | 6,464,000 | 10.791 | -1.98% |
| 2025-10-28 | 0 | 11.11 | 11.11 | 11.12 | 10.99 | 12.20 | 8,829,500 | 101,005,980 | 11.440 | 11.11 | 11.11 | 11.12 | 10.99 | 12.20 | 8,829,500 | 11.440 | -5.20% |
| 2025-10-27 | 0 | 11.72 | 11.67 | 11.72 | 11.65 | 12.22 | 5,389,000 | 64,219,840 | 11.917 | 11.72 | 11.67 | 11.72 | 11.65 | 12.22 | 5,389,000 | 11.917 | -2.90% |
| 2025-10-24 | 0 | 12.07 | 12.05 | 12.07 | 12.00 | 12.74 | 4,220,500 | 51,807,690 | 12.275 | 12.07 | 12.05 | 12.07 | 12.00 | 12.74 | 4,220,500 | 12.275 | -1.63% |
| 2025-10-23 | 0 | 12.27 | 12.22 | 12.27 | 12.09 | 12.60 | 4,396,500 | 54,026,084 | 12.288 | 12.27 | 12.22 | 12.27 | 12.09 | 12.60 | 4,396,500 | 12.288 | -2.77% |
| 2025-10-22 | 0 | 12.62 | 12.62 | 12.64 | 12.52 | 13.58 | 6,351,000 | 81,554,342 | 12.841 | 12.62 | 12.62 | 12.64 | 12.52 | 13.58 | 6,351,000 | 12.841 | -6.17% |
| 2025-10-21 | 0 | 13.45 | 13.45 | 13.48 | 13.45 | 14.10 | 4,053,500 | 55,406,190 | 13.669 | 13.45 | 13.45 | 13.48 | 13.45 | 14.10 | 4,053,500 | 13.669 | -3.65% |
| 2025-10-20 | 0 | 13.96 | 13.94 | 13.96 | 13.82 | 14.35 | 3,038,000 | 42,683,680 | 14.050 | 13.96 | 13.94 | 13.96 | 13.82 | 14.35 | 3,038,000 | 14.050 | 0.65% |
| 2025-10-17 | 0 | 13.87 | 13.86 | 13.87 | 13.40 | 14.43 | 4,990,000 | 69,139,770 | 13.856 | 13.87 | 13.86 | 13.87 | 13.40 | 14.43 | 4,990,000 | 13.856 | -1.77% |
| 2025-10-16 | 0 | 14.12 | 14.12 | 14.16 | 13.75 | 14.25 | 2,354,500 | 33,125,500 | 14.069 | 14.12 | 14.12 | 14.16 | 13.75 | 14.25 | 2,354,500 | 14.069 | 1.00% |
| 2025-10-15 | 0 | 13.98 | 13.97 | 13.98 | 13.71 | 14.11 | 2,496,000 | 34,674,630 | 13.892 | 13.98 | 13.97 | 13.98 | 13.71 | 14.11 | 2,496,000 | 13.892 | 0.07% |
| 2025-10-14 | 0 | 13.97 | 13.97 | 14.00 | 13.77 | 14.70 | 3,612,500 | 50,820,488 | 14.068 | 13.97 | 13.97 | 14.00 | 13.77 | 14.70 | 3,612,500 | 14.068 | -2.58% |
| 2025-10-13 | 0 | 14.34 | 14.26 | 14.36 | 13.63 | 14.72 | 3,775,000 | 53,530,920 | 14.180 | 14.34 | 14.26 | 14.36 | 13.63 | 14.72 | 3,775,000 | 14.180 | -2.52% |
| 2025-10-10 | 0 | 14.71 | 14.70 | 14.71 | 14.63 | 15.20 | 4,165,500 | 61,574,433 | 14.782 | 14.71 | 14.70 | 14.71 | 14.63 | 15.20 | 4,165,500 | 14.782 | -4.04% |
| 2025-10-09 | 0 | 15.33 | 15.19 | 15.33 | 15.14 | 16.13 | 6,984,000 | 107,333,907 | 15.369 | 15.33 | 15.19 | 15.33 | 15.14 | 16.13 | 6,984,000 | 15.369 | -4.19% |
| 2025-10-08 | 0 | 16.00 | 16.00 | 16.01 | 15.67 | 16.12 | 362,500 | 5,771,685 | 15.922 | 16.00 | 16.00 | 16.01 | 15.67 | 16.12 | 362,500 | 15.922 | -0.12% |
| 2025-10-06 | 0 | 16.02 | 15.93 | 16.01 | 15.53 | 16.19 | 471,500 | 7,479,601 | 15.863 | 16.02 | 15.93 | 16.01 | 15.53 | 16.19 | 471,500 | 15.863 | 1.14% |
| 2025-10-03 | 0 | 15.84 | 15.76 | 15.84 | 15.50 | 15.85 | 525,500 | 8,230,910 | 15.663 | 15.84 | 15.76 | 15.84 | 15.50 | 15.85 | 525,500 | 15.663 | -0.06% |
| 2025-10-02 | 0 | 15.85 | 15.85 | 15.87 | 15.70 | 16.18 | 527,500 | 8,340,930 | 15.812 | 15.85 | 15.85 | 15.87 | 15.70 | 16.18 | 527,500 | 15.812 | -2.04% |
| 2025-09-30 | 0 | 16.18 | 16.16 | 16.18 | 15.64 | 16.37 | 5,899,500 | 94,598,090 | 16.035 | 16.18 | 16.16 | 16.18 | 15.64 | 16.37 | 5,899,500 | 16.035 | 2.93% |
| 2025-09-29 | 0 | 15.72 | 15.60 | 15.72 | 15.43 | 15.88 | 2,578,000 | 40,255,265 | 15.615 | 15.72 | 15.60 | 15.72 | 15.43 | 15.88 | 2,578,000 | 15.615 | 0.64% |
| 2025-09-26 | 0 | 15.62 | 15.61 | 15.62 | 15.58 | 16.15 | 3,707,000 | 58,497,240 | 15.780 | 15.62 | 15.61 | 15.62 | 15.58 | 16.15 | 3,707,000 | 15.780 | -2.38% |
| 2025-09-25 | 0 | 16.00 | 16.00 | 16.04 | 15.70 | 16.68 | 7,589,500 | 122,713,105 | 16.169 | 16.00 | 16.00 | 16.04 | 15.70 | 16.68 | 7,589,500 | 16.169 | -0.19% |
| 2025-09-24 | 0 | 16.03 | 16.03 | 16.06 | 15.84 | 16.70 | 5,755,500 | 92,649,765 | 16.098 | 16.03 | 16.03 | 16.06 | 15.84 | 16.70 | 5,755,500 | 16.098 | -3.20% |
| 2025-09-23 | 0 | 16.56 | 16.56 | 16.57 | 15.69 | 16.76 | 9,012,000 | 146,628,915 | 16.270 | 16.56 | 16.56 | 16.57 | 15.69 | 16.76 | 9,012,000 | 16.270 | 2.22% |
| 2025-09-22 | 0 | 16.20 | 16.14 | 16.20 | 16.05 | 16.88 | 5,765,898 | 94,062,970 | 16.314 | 16.20 | 16.14 | 16.20 | 16.05 | 16.88 | 5,765,898 | 16.314 | -2.29% |
| 2025-09-19 | 0 | 16.58 | 16.50 | 16.58 | 16.30 | 17.96 | 13,403,500 | 225,834,485 | 16.849 | 16.58 | 16.50 | 16.58 | 16.30 | 17.96 | 13,403,500 | 16.849 | -5.85% |
| 2025-09-18 | 0 | 17.61 | 17.60 | 17.61 | 17.40 | 20.20 | 17,386,000 | 320,850,390 | 18.455 | 17.61 | 17.60 | 17.61 | 17.40 | 20.20 | 17,386,000 | 18.455 | -11.20% |
| 2025-09-17 | 0 | 19.83 | 19.80 | 19.83 | 18.62 | 20.88 | 21,373,500 | 418,623,230 | 19.586 | 19.83 | 19.80 | 19.83 | 18.62 | 20.88 | 21,373,500 | 19.586 | 0.15% |
| 2025-09-16 | 0 | 19.80 | 19.79 | 19.80 | 19.12 | 22.00 | 45,311,000 | 927,930,067 | 20.479 | 19.80 | 19.79 | 19.80 | 19.12 | 22.00 | 45,311,000 | 20.479 | 2.91% |
| 2025-09-15 | 0 | 19.24 | 19.24 | 19.25 | 16.14 | 19.24 | 64,233,013 | 1,150,468,277 | 17.911 | 19.24 | 19.24 | 19.25 | 16.14 | 19.24 | 64,233,013 | 17.911 | 25.34% |
| 2025-09-12 | 0 | 15.35 | 15.35 | 15.36 | 15.11 | 15.95 | 4,997,000 | 77,743,400 | 15.558 | 15.35 | 15.35 | 15.36 | 15.11 | 15.95 | 4,997,000 | 15.558 | -0.45% |
| 2025-09-11 | 0 | 15.42 | 15.38 | 15.42 | 15.21 | 15.62 | 2,555,500 | 39,306,230 | 15.381 | 15.42 | 15.38 | 15.42 | 15.21 | 15.62 | 2,555,500 | 15.381 | 0.00% |
| 2025-09-10 | 0 | 15.42 | 15.37 | 15.42 | 15.24 | 15.53 | 2,894,500 | 44,511,642 | 15.378 | 15.42 | 15.37 | 15.42 | 15.24 | 15.53 | 2,894,500 | 15.378 | 1.25% |
| 2025-09-09 | 0 | 15.23 | 15.22 | 15.23 | 14.88 | 15.68 | 4,244,000 | 64,414,475 | 15.178 | 15.23 | 15.22 | 15.23 | 14.88 | 15.68 | 4,244,000 | 15.178 | -0.26% |
| 2025-09-08 | 0 | 15.27 | 15.26 | 15.27 | 15.11 | 16.10 | 4,628,000 | 71,259,920 | 15.398 | 15.27 | 15.26 | 15.27 | 15.11 | 16.10 | 4,628,000 | 15.398 | -5.04% |
| 2025-09-05 | 0 | 16.08 | 16.08 | 16.10 | 16.00 | 16.78 | 3,841,000 | 62,050,535 | 16.155 | 16.08 | 16.08 | 16.10 | 16.00 | 16.78 | 3,841,000 | 16.155 | -2.55% |
| 2025-09-04 | 0 | 16.50 | 16.50 | 16.53 | 16.16 | 17.90 | 6,704,000 | 113,382,770 | 16.913 | 16.50 | 16.50 | 16.53 | 16.16 | 17.90 | 6,704,000 | 16.913 | 3.06% |
| 2025-09-03 | 0 | 16.01 | 15.80 | 16.01 | 15.63 | 16.45 | 2,424,500 | 38,565,475 | 15.907 | 16.01 | 15.80 | 16.01 | 15.63 | 16.45 | 2,424,500 | 15.907 | -1.78% |
| 2025-09-02 | 0 | 16.30 | 16.20 | 16.31 | 16.11 | 17.09 | 2,879,500 | 47,112,675 | 16.361 | 16.30 | 16.20 | 16.31 | 16.11 | 17.09 | 2,879,500 | 16.361 | -4.29% |
| 2025-09-01 | 0 | 17.03 | 17.03 | 17.12 | 16.72 | 17.33 | 3,369,500 | 57,407,315 | 17.037 | 17.03 | 17.03 | 17.12 | 16.72 | 17.33 | 3,369,500 | 17.037 | 2.22% |
| 2025-08-29 | 0 | 16.66 | 16.66 | 16.70 | 16.58 | 17.23 | 2,817,000 | 47,160,180 | 16.741 | 16.66 | 16.66 | 16.70 | 16.58 | 17.23 | 2,817,000 | 16.741 | -3.31% |
| 2025-08-28 | 0 | 17.23 | 17.10 | 17.25 | 16.62 | 17.30 | 2,530,000 | 42,950,010 | 16.976 | 17.23 | 17.10 | 17.25 | 16.62 | 17.30 | 2,530,000 | 16.976 | -0.29% |
| 2025-08-27 | 0 | 17.28 | 17.22 | 17.28 | 17.06 | 17.87 | 1,932,000 | 33,632,765 | 17.408 | 17.28 | 17.22 | 17.28 | 17.06 | 17.87 | 1,932,000 | 17.408 | -2.37% |
| 2025-08-26 | 0 | 17.70 | 17.69 | 17.70 | 17.49 | 18.15 | 2,073,500 | 36,603,835 | 17.653 | 17.70 | 17.69 | 17.70 | 17.49 | 18.15 | 2,073,500 | 17.653 | -1.45% |
| 2025-08-25 | 0 | 17.96 | 17.94 | 17.96 | 17.88 | 18.34 | 2,060,500 | 37,109,530 | 18.010 | 17.96 | 17.94 | 17.96 | 17.88 | 18.34 | 2,060,500 | 18.010 | -0.94% |
| 2025-08-22 | 0 | 18.13 | 18.09 | 18.14 | 17.77 | 18.23 | 1,922,500 | 34,630,180 | 18.013 | 18.13 | 18.09 | 18.14 | 17.77 | 18.23 | 1,922,500 | 18.013 | 1.45% |
| 2025-08-21 | 0 | 17.87 | 17.87 | 17.93 | 17.78 | 18.63 | 3,650,500 | 66,189,310 | 18.132 | 17.87 | 17.87 | 17.93 | 17.78 | 18.63 | 3,650,500 | 18.132 | 0.85% |
| 2025-08-20 | 0 | 17.72 | 17.67 | 17.72 | 17.42 | 18.10 | 2,399,000 | 42,472,430 | 17.704 | 17.72 | 17.67 | 17.72 | 17.42 | 18.10 | 2,399,000 | 17.704 | -2.10% |
| 2025-08-19 | 0 | 18.10 | 18.00 | 18.10 | 17.88 | 18.36 | 2,909,000 | 52,570,295 | 18.072 | 18.10 | 18.00 | 18.10 | 17.88 | 18.36 | 2,909,000 | 18.072 | -0.33% |
| 2025-08-18 | 0 | 18.16 | 18.13 | 18.16 | 18.03 | 18.65 | 3,162,500 | 57,854,234 | 18.294 | 18.16 | 18.13 | 18.16 | 18.03 | 18.65 | 3,162,500 | 18.294 | -0.22% |
| 2025-08-15 | 0 | 18.20 | 18.11 | 18.20 | 17.72 | 18.35 | 3,026,000 | 54,584,634 | 18.039 | 18.20 | 18.11 | 18.20 | 17.72 | 18.35 | 3,026,000 | 18.039 | 1.51% |
| 2025-08-14 | 0 | 17.93 | 17.90 | 17.93 | 17.68 | 18.60 | 3,790,500 | 68,475,350 | 18.065 | 17.93 | 17.90 | 17.93 | 17.68 | 18.60 | 3,790,500 | 18.065 | -2.82% |
| 2025-08-13 | 0 | 18.45 | 18.45 | 18.46 | 18.38 | 18.76 | 2,425,000 | 44,776,055 | 18.464 | 18.45 | 18.45 | 18.46 | 18.38 | 18.76 | 2,425,000 | 18.464 | -0.75% |
| 2025-08-12 | 0 | 18.59 | 18.51 | 18.59 | 18.45 | 18.98 | 2,513,500 | 46,795,470 | 18.618 | 18.59 | 18.51 | 18.59 | 18.45 | 18.98 | 2,513,500 | 18.618 | -0.75% |
| 2025-08-11 | 0 | 18.73 | 18.72 | 18.73 | 18.20 | 19.05 | 3,659,000 | 68,116,640 | 18.616 | 18.73 | 18.72 | 18.73 | 18.20 | 19.05 | 3,659,000 | 18.616 | 0.59% |
| 2025-08-08 | 0 | 18.62 | 18.61 | 18.62 | 17.95 | 19.58 | 9,459,500 | 178,860,209 | 18.908 | 18.62 | 18.61 | 18.62 | 17.95 | 19.58 | 9,459,500 | 18.908 | 0.81% |
| 2025-08-07 | 0 | 18.47 | 18.36 | 18.48 | 17.87 | 18.85 | 7,824,100 | 143,814,469 | 18.381 | 18.47 | 18.36 | 18.48 | 17.87 | 18.85 | 7,824,100 | 18.381 | 2.04% |
| 2025-08-06 | 0 | 18.10 | 18.10 | 18.11 | 16.92 | 18.35 | 6,159,000 | 108,228,050 | 17.572 | 18.10 | 18.10 | 18.11 | 16.92 | 18.35 | 6,159,000 | 17.572 | 4.14% |
| 2025-08-05 | 0 | 17.38 | 17.33 | 17.38 | 16.89 | 17.99 | 5,606,500 | 97,155,797 | 17.329 | 17.38 | 17.33 | 17.38 | 16.89 | 17.99 | 5,606,500 | 17.329 | -0.74% |
| 2025-08-04 | 0 | 17.51 | 17.51 | 17.52 | 16.52 | 17.67 | 6,579,000 | 112,827,930 | 17.150 | 17.51 | 17.51 | 17.52 | 16.52 | 17.67 | 6,579,000 | 17.150 | 4.23% |
| 2025-08-01 | 0 | 16.80 | 16.80 | 16.84 | 16.74 | 18.88 | 13,071,600 | 228,318,670 | 17.467 | 16.80 | 16.80 | 16.84 | 16.74 | 18.88 | 13,071,600 | 17.467 | -8.70% |
| 2025-07-31 | 0 | 18.40 | 18.40 | 18.46 | 17.40 | 20.15 | 23,719,500 | 436,455,413 | 18.401 | 18.40 | 18.40 | 18.46 | 17.40 | 20.15 | 23,719,500 | 18.401 | -10.02% |
| 2025-07-30 | 0 | 20.45 | 20.45 | 20.60 | 20.00 | 21.40 | 15,267,000 | 315,388,500 | 20.658 | 20.45 | 20.45 | 20.60 | 20.00 | 21.40 | 15,267,000 | 20.658 | 2.25% |
| 2025-07-29 | 0 | 20.00 | 20.00 | 20.05 | 19.98 | 24.50 | 22,204,500 | 469,252,315 | 21.133 | 20.00 | 20.00 | 20.05 | 19.98 | 24.50 | 22,204,500 | 21.133 | -17.70% |
| 2025-07-28 | 0 | 24.30 | 24.30 | 24.35 | 23.40 | 33.55 | 22,882,900 | 597,940,185 | 26.130 | 24.30 | 24.30 | 24.35 | 23.40 | 33.55 | 22,882,900 | 26.130 | -21.36% |
| 2025-07-25 | 0 | 30.90 | 30.90 | 31.00 | 29.20 | 31.60 | 5,862,000 | 178,070,750 | 30.377 | 30.90 | 30.90 | 31.00 | 29.20 | 31.60 | 5,862,000 | 30.377 | 4.04% |
| 2025-07-24 | 0 | 29.70 | 29.70 | 29.80 | 26.75 | 30.90 | 5,492,000 | 158,176,725 | 28.801 | 29.70 | 29.70 | 29.80 | 26.75 | 30.90 | 5,492,000 | 28.801 | 9.19% |
| 2025-07-23 | 0 | 27.20 | 27.20 | 27.35 | 26.25 | 28.20 | 4,002,500 | 109,071,175 | 27.251 | 27.20 | 27.20 | 27.35 | 26.25 | 28.20 | 4,002,500 | 27.251 | 0.74% |
| 2025-07-22 | 0 | 27.00 | 27.00 | 27.05 | 25.00 | 28.45 | 6,064,500 | 163,594,550 | 26.976 | 27.00 | 27.00 | 27.05 | 25.00 | 28.45 | 6,064,500 | 26.976 | 5.68% |
| 2025-07-21 | 0 | 25.55 | 25.35 | 25.55 | 24.45 | 26.40 | 3,342,500 | 84,960,475 | 25.418 | 25.55 | 25.35 | 25.55 | 24.45 | 26.40 | 3,342,500 | 25.418 | 2.61% |
| 2025-07-18 | 0 | 24.90 | 24.90 | 24.95 | 22.80 | 25.20 | 3,543,500 | 85,277,250 | 24.066 | 24.90 | 24.90 | 24.95 | 22.80 | 25.20 | 3,543,500 | 24.066 | 5.73% |
| 2025-07-17 | 0 | 23.55 | 23.55 | 23.60 | 22.50 | 24.80 | 4,941,000 | 115,351,125 | 23.346 | 23.55 | 23.55 | 23.60 | 22.50 | 24.80 | 4,941,000 | 23.346 | 5.37% |
| 2025-07-16 | 0 | 22.35 | 22.35 | 22.45 | 21.10 | 23.50 | 4,273,500 | 97,029,500 | 22.705 | 22.35 | 22.35 | 22.45 | 21.10 | 23.50 | 4,273,500 | 22.705 | 5.92% |
| 2025-07-15 | 0 | 21.10 | 21.05 | 21.35 | 21.00 | 21.85 | 2,632,000 | 56,299,800 | 21.391 | 21.10 | 21.05 | 21.35 | 21.00 | 21.85 | 2,632,000 | 21.391 | -0.94% |
| 2025-07-14 | 0 | 21.30 | 21.30 | 21.45 | 21.00 | 22.50 | 2,108,000 | 45,361,075 | 21.519 | 21.30 | 21.30 | 21.45 | 21.00 | 22.50 | 2,108,000 | 21.519 | -5.12% |
| 2025-07-11 | 0 | 22.45 | 22.45 | 22.60 | 22.15 | 23.20 | 1,486,000 | 33,574,850 | 22.594 | 22.45 | 22.45 | 22.60 | 22.15 | 23.20 | 1,486,000 | 22.594 | -1.32% |
| 2025-07-10 | 0 | 22.75 | 22.60 | 22.75 | 21.65 | 23.30 | 2,557,576 | 57,757,073 | 22.583 | 22.75 | 22.60 | 22.75 | 21.65 | 23.30 | 2,557,576 | 22.583 | 3.88% |
| 2025-07-09 | 0 | 21.90 | 21.90 | 21.95 | 21.40 | 22.60 | 1,938,050 | 42,503,984 | 21.931 | 21.90 | 21.90 | 21.95 | 21.40 | 22.60 | 1,938,050 | 21.931 | -0.45% |
| 2025-07-08 | 0 | 22.00 | 22.00 | 22.10 | 20.85 | 22.20 | 1,874,780 | 40,236,591 | 21.462 | 22.00 | 22.00 | 22.10 | 20.85 | 22.20 | 1,874,780 | 21.462 | 5.77% |
| 2025-07-07 | 0 | 20.80 | 20.80 | 20.95 | 20.70 | 21.65 | 1,800,000 | 37,886,950 | 21.048 | 20.80 | 20.80 | 20.95 | 20.70 | 21.65 | 1,800,000 | 21.048 | -1.89% |
| 2025-07-04 | 0 | 21.20 | 21.00 | 21.20 | 20.30 | 22.00 | 2,747,000 | 57,993,798 | 21.112 | 21.20 | 21.00 | 21.20 | 20.30 | 22.00 | 2,747,000 | 21.112 | -0.93% |
| 2025-07-03 | 0 | 21.40 | 21.35 | 21.40 | 20.80 | 21.95 | 2,763,000 | 58,714,250 | 21.250 | 21.40 | 21.35 | 21.40 | 20.80 | 21.95 | 2,763,000 | 21.250 | -1.15% |
| 2025-07-02 | 0 | 21.65 | 21.50 | 21.70 | 19.28 | 22.50 | 9,601,000 | 200,652,932 | 20.899 | 21.65 | 21.50 | 21.70 | 19.28 | 22.50 | 9,601,000 | 20.899 | 12.41% |
| 2025-06-30 | 0 | 19.26 | 19.26 | 19.30 | 19.12 | 20.40 | 1,613,500 | 31,359,785 | 19.436 | 19.26 | 19.26 | 19.30 | 19.12 | 20.40 | 1,613,500 | 19.436 | -2.73% |
| 2025-06-27 | 0 | 19.80 | 19.74 | 19.80 | 18.88 | 21.35 | 12,927,000 | 219,557,235 | 16.984 | 19.80 | 19.74 | 19.80 | 18.88 | 21.35 | 12,927,000 | 16.984 | 0.30% |
| 2025-06-26 | 0 | 19.74 | 19.74 | 19.80 | 18.80 | 21.50 | 7,188,100 | 144,388,811 | 20.087 | 19.74 | 19.74 | 19.80 | 18.80 | 21.50 | 7,188,100 | 20.087 | 2.81% |
| 2025-06-25 | 0 | 19.20 | 19.18 | 19.20 | 18.74 | 20.35 | 3,062,000 | 59,350,160 | 19.383 | 19.20 | 19.18 | 19.20 | 18.74 | 20.35 | 3,062,000 | 19.383 | -0.83% |
| 2025-06-24 | 0 | 19.36 | 19.34 | 19.36 | 19.04 | 20.00 | 2,864,000 | 55,873,954 | 19.509 | 19.36 | 19.34 | 19.36 | 19.04 | 20.00 | 2,864,000 | 19.509 | 1.89% |
| 2025-06-23 | 0 | 19.00 | 18.92 | 19.00 | 18.20 | 19.14 | 1,725,500 | 32,415,280 | 18.786 | 19.00 | 18.92 | 19.00 | 18.20 | 19.14 | 1,725,500 | 18.786 | 2.37% |
| 2025-06-20 | 0 | 18.56 | 18.56 | 18.58 | 18.48 | 19.74 | 2,271,500 | 43,093,190 | 18.971 | 18.56 | 18.56 | 18.58 | 18.48 | 19.74 | 2,271,500 | 18.971 | -3.93% |
| 2025-06-19 | 0 | 19.32 | 19.28 | 19.34 | 18.88 | 21.20 | 5,293,500 | 104,421,361 | 19.726 | 19.32 | 19.28 | 19.34 | 18.88 | 21.20 | 5,293,500 | 19.726 | -7.56% |
| 2025-06-18 | 0 | 20.90 | 20.85 | 20.90 | 20.85 | 23.40 | 6,314,780 | 136,247,577 | 21.576 | 20.90 | 20.85 | 20.90 | 20.85 | 23.40 | 6,314,780 | 21.576 | -9.33% |
| 2025-06-17 | 0 | 23.05 | 23.00 | 23.05 | 22.65 | 24.35 | 5,801,000 | 135,390,125 | 23.339 | 23.05 | 23.00 | 23.05 | 22.65 | 24.35 | 5,801,000 | 23.339 | -1.50% |
| 2025-06-16 | 0 | 23.40 | 23.40 | 23.55 | 21.20 | 24.85 | 10,662,300 | 251,024,015 | 23.543 | 23.40 | 23.40 | 23.55 | 21.20 | 24.85 | 10,662,300 | 23.543 | 7.09% |
| 2025-06-13 | 0 | 21.85 | 21.85 | 21.90 | 21.20 | 24.00 | 17,482,610 | 390,616,492 | 22.343 | 21.85 | 21.85 | 21.90 | 21.20 | 24.00 | 17,482,610 | 22.343 | -3.74% |
| 2025-06-12 | 0 | 22.70 | 22.70 | 22.75 | 18.70 | 23.30 | 17,323,000 | 369,843,483 | 21.350 | 22.70 | 22.70 | 22.75 | 18.70 | 23.30 | 17,323,000 | 21.350 | 16.77% |
| 2025-06-11 | 0 | 19.44 | 19.36 | 19.44 | 17.10 | 19.80 | 15,324,000 | 283,203,571 | 18.481 | 19.44 | 19.36 | 19.44 | 17.10 | 19.80 | 15,324,000 | 18.481 | 9.21% |
| 2025-06-10 | 0 | 17.80 | 17.80 | 17.82 | 15.74 | 18.34 | 21,266,640 | 374,097,098 | 17.591 | 17.80 | 17.80 | 17.82 | 15.74 | 18.34 | 21,266,640 | 17.591 | 13.09% |
| 2025-06-09 | 0 | 15.74 | 15.68 | 15.74 | 14.88 | 16.38 | 14,460,000 | 225,551,608 | 15.598 | 15.74 | 15.68 | 15.74 | 14.88 | 16.38 | 14,460,000 | 15.598 | 9.31% |
| 2025-06-06 | 0 | 14.40 | 14.22 | 14.40 | 14.10 | 15.46 | 5,973,010 | 88,395,344 | 14.799 | 14.40 | 14.22 | 14.40 | 14.10 | 15.46 | 5,973,010 | 14.799 | 0.28% |
| 2025-06-05 | 0 | 14.36 | 14.36 | 14.38 | 14.28 | 14.58 | 2,696,000 | 38,806,917 | 14.394 | 14.36 | 14.36 | 14.38 | 14.28 | 14.58 | 2,696,000 | 14.394 | 0.14% |
| 2025-06-04 | 0 | 14.34 | 14.32 | 14.34 | 14.20 | 14.62 | 2,781,300 | 40,078,508 | 14.410 | 14.34 | 14.32 | 14.34 | 14.20 | 14.62 | 2,781,300 | 14.410 | -0.97% |
| 2025-06-03 | 0 | 14.48 | 14.48 | 14.50 | 14.20 | 15.10 | 3,999,750 | 58,189,335 | 14.548 | 14.48 | 14.48 | 14.50 | 14.20 | 15.10 | 3,999,750 | 14.548 | -5.97% |
| 2025-06-02 | 0 | 15.40 | 14.76 | 15.40 | 13.50 | 15.40 | 3,173,500 | 44,833,150 | 14.127 | 15.40 | 14.76 | 15.40 | 13.50 | 15.40 | 3,173,500 | 14.127 | 13.24% |
| 2025-05-30 | 0 | 13.60 | 13.50 | 13.60 | 13.02 | 14.16 | 5,916,000 | 80,227,905 | 13.561 | 13.60 | 13.50 | 13.60 | 13.02 | 14.16 | 5,916,000 | 13.561 | -2.30% |
| 2025-05-29 | 0 | 13.92 | 13.88 | 13.92 | 13.78 | 15.48 | 8,342,000 | 119,668,757 | 14.345 | 13.92 | 13.88 | 13.92 | 13.78 | 15.48 | 8,342,000 | 14.345 | -5.95% |
| 2025-05-28 | 0 | 14.80 | 14.80 | 14.84 | 14.80 | 15.54 | 2,986,000 | 45,011,428 | 15.074 | 14.80 | 14.80 | 14.84 | 14.80 | 15.54 | 2,986,000 | 15.074 | -1.07% |
| 2025-05-27 | 0 | 14.96 | 14.96 | 15.12 | 14.96 | 15.52 | 1,407,000 | 21,381,620 | 15.197 | 14.96 | 14.96 | 15.12 | 14.96 | 15.52 | 1,407,000 | 15.197 | -0.93% |
| 2025-05-26 | 0 | 15.10 | 15.10 | 15.36 | 15.10 | 16.14 | 1,802,000 | 27,748,070 | 15.398 | 15.10 | 15.10 | 15.36 | 15.10 | 16.14 | 1,802,000 | 15.398 | -4.79% |
| 2025-05-23 | 0 | 15.86 | 15.86 | 15.94 | 15.80 | 16.22 | 1,479,000 | 23,612,050 | 15.965 | 15.86 | 15.86 | 15.94 | 15.80 | 16.22 | 1,479,000 | 15.965 | -1.86% |
| 2025-05-22 | 0 | 16.16 | 16.12 | 16.16 | 15.92 | 16.48 | 1,267,000 | 20,413,824 | 16.112 | 16.16 | 16.12 | 16.16 | 15.92 | 16.48 | 1,267,000 | 16.112 | -1.70% |
| 2025-05-21 | 0 | 16.44 | 16.44 | 16.54 | 16.40 | 17.28 | 1,618,000 | 26,898,870 | 16.625 | 16.44 | 16.44 | 16.54 | 16.40 | 17.28 | 1,618,000 | 16.625 | -1.32% |
| 2025-05-20 | 0 | 16.66 | 16.54 | 16.66 | 16.50 | 17.18 | 2,225,000 | 37,402,290 | 16.810 | 16.66 | 16.54 | 16.66 | 16.50 | 17.18 | 2,225,000 | 16.810 | 0.97% |
| 2025-05-19 | 0 | 16.50 | 16.50 | 16.52 | 16.40 | 17.86 | 2,122,610 | 35,622,180 | 16.782 | 16.50 | 16.50 | 16.52 | 16.40 | 17.86 | 2,122,610 | 16.782 | -5.71% |
| 2025-05-16 | 0 | 17.50 | 17.48 | 17.50 | 17.50 | 18.06 | 1,183,000 | 21,035,570 | 17.782 | 17.50 | 17.48 | 17.50 | 17.50 | 18.06 | 1,183,000 | 17.782 | -2.89% |
| 2025-05-15 | 0 | 18.02 | 18.02 | 18.04 | 17.80 | 18.54 | 1,540,500 | 27,830,340 | 18.066 | 18.02 | 18.02 | 18.04 | 17.80 | 18.54 | 1,540,500 | 18.066 | -1.74% |
| 2025-05-14 | 0 | 18.34 | 18.34 | 18.40 | 18.26 | 19.34 | 3,133,800 | 58,551,468 | 18.684 | 18.34 | 18.34 | 18.40 | 18.26 | 19.34 | 3,133,800 | 18.684 | 0.77% |
| 2025-05-13 | 0 | 18.20 | 18.20 | 18.28 | 18.16 | 18.94 | 1,118,500 | 20,592,190 | 18.411 | 18.20 | 18.20 | 18.28 | 18.16 | 18.94 | 1,118,500 | 18.411 | -2.36% |
| 2025-05-12 | 0 | 18.64 | 18.56 | 18.64 | 17.80 | 18.72 | 2,105,000 | 38,529,140 | 18.304 | 18.64 | 18.56 | 18.64 | 17.80 | 18.72 | 2,105,000 | 18.304 | 4.72% |
| 2025-05-09 | 0 | 17.80 | 17.74 | 17.80 | 17.58 | 18.60 | 2,919,100 | 52,816,987 | 18.094 | 17.80 | 17.74 | 17.80 | 17.58 | 18.60 | 2,919,100 | 18.094 | -0.11% |
| 2025-05-08 | 0 | 17.82 | 17.80 | 17.82 | 17.30 | 19.66 | 6,791,000 | 125,424,950 | 18.469 | 17.82 | 17.80 | 17.82 | 17.30 | 19.66 | 6,791,000 | 18.469 | 1.25% |
| 2025-05-07 | 0 | 17.60 | 17.60 | 17.66 | 17.28 | 18.50 | 1,733,510 | 30,729,486 | 17.727 | 17.60 | 17.60 | 17.66 | 17.28 | 18.50 | 1,733,510 | 17.727 | -2.22% |
| 2025-05-06 | 0 | 18.00 | 18.00 | 18.02 | 17.84 | 19.70 | 4,128,000 | 75,426,135 | 18.272 | 18.00 | 18.00 | 18.02 | 17.84 | 19.70 | 4,128,000 | 18.272 | -6.54% |
| 2025-05-02 | 0 | 19.26 | 19.18 | 19.26 | 16.32 | 19.46 | 1,693,000 | 30,726,750 | 18.149 | 19.26 | 19.18 | 19.26 | 16.32 | 19.46 | 1,693,000 | 18.149 | 19.78% |
| 2025-04-30 | 0 | 16.08 | 16.08 | 16.10 | 15.90 | 16.42 | 971,500 | 15,624,090 | 16.082 | 16.08 | 16.08 | 16.10 | 15.90 | 16.42 | 971,500 | 16.082 | 0.88% |
| 2025-04-29 | 0 | 15.94 | 15.92 | 15.96 | 15.76 | 16.28 | 1,090,000 | 17,413,210 | 15.975 | 15.94 | 15.92 | 15.96 | 15.76 | 16.28 | 1,090,000 | 15.975 | -0.38% |
| 2025-04-28 | 0 | 16.00 | 16.00 | 16.08 | 15.90 | 17.20 | 1,954,000 | 31,748,900 | 16.248 | 16.00 | 16.00 | 16.08 | 15.90 | 17.20 | 1,954,000 | 16.248 | -4.42% |
| 2025-04-25 | 0 | 16.74 | 16.74 | 16.76 | 16.72 | 17.70 | 3,017,000 | 51,316,650 | 17.009 | 16.74 | 16.74 | 16.76 | 16.72 | 17.70 | 3,017,000 | 17.009 | -2.67% |
| 2025-04-24 | 0 | 17.20 | 17.18 | 17.20 | 16.32 | 18.20 | 5,473,500 | 94,548,760 | 17.274 | 17.20 | 17.18 | 17.20 | 16.32 | 18.20 | 5,473,500 | 17.274 | 0.94% |
| 2025-04-23 | 0 | 17.04 | 17.04 | 17.06 | 16.64 | 17.50 | 3,793,500 | 64,649,260 | 17.042 | 17.04 | 17.04 | 17.06 | 16.64 | 17.50 | 3,793,500 | 17.042 | 1.79% |
| 2025-04-22 | 0 | 16.74 | 16.74 | 16.80 | 16.26 | 18.52 | 6,870,500 | 117,759,750 | 17.140 | 16.74 | 16.74 | 16.80 | 16.26 | 18.52 | 6,870,500 | 17.140 | -5.53% |
| 2025-04-17 | 0 | 17.72 | 17.72 | 17.74 | 17.62 | 22.15 | 15,406,000 | 305,537,940 | 19.832 | 17.72 | 17.72 | 17.74 | 17.62 | 22.15 | 15,406,000 | 19.832 | -12.28% |
| 2025-04-16 | 0 | 20.20 | 20.15 | 20.20 | 15.86 | 21.95 | 28,757,000 | 576,567,175 | 20.050 | 20.20 | 20.15 | 20.20 | 15.86 | 21.95 | 28,757,000 | 20.050 | 27.36% |
| 2025-04-15 | 0 | 15.86 | 15.84 | 15.86 | 15.74 | 17.20 | 2,348,000 | 37,960,510 | 16.167 | 15.86 | 15.84 | 15.86 | 15.74 | 17.20 | 2,348,000 | 16.167 | -1.61% |
| 2025-04-14 | 0 | 16.12 | 16.12 | 16.14 | 14.62 | 16.48 | 6,170,000 | 96,617,730 | 15.659 | 16.12 | 16.12 | 16.14 | 14.62 | 16.48 | 6,170,000 | 15.659 | 11.79% |
| 2025-04-11 | 0 | 14.42 | 14.42 | 14.62 | 14.14 | 14.88 | 1,416,000 | 20,485,640 | 14.467 | 14.42 | 14.42 | 14.62 | 14.14 | 14.88 | 1,416,000 | 14.467 | -1.90% |
| 2025-04-10 | 0 | 14.70 | 14.70 | 14.74 | 14.70 | 15.72 | 1,826,500 | 27,594,900 | 15.108 | 14.70 | 14.70 | 14.74 | 14.70 | 15.72 | 1,826,500 | 15.108 | -1.08% |
| 2025-04-09 | 0 | 14.86 | 14.80 | 14.86 | 13.60 | 15.06 | 1,649,000 | 23,468,180 | 14.232 | 14.86 | 14.80 | 14.86 | 13.60 | 15.06 | 1,649,000 | 14.232 | 0.41% |
| 2025-04-08 | 0 | 14.80 | 14.72 | 14.80 | 14.30 | 15.28 | 1,825,500 | 27,122,020 | 14.857 | 14.80 | 14.72 | 14.80 | 14.30 | 15.28 | 1,825,500 | 14.857 | 3.93% |
| 2025-04-07 | 0 | 14.24 | 14.24 | 14.30 | 14.20 | 17.30 | 1,830,000 | 27,784,050 | 15.183 | 14.24 | 14.24 | 14.30 | 14.20 | 17.30 | 1,830,000 | 15.183 | -19.55% |
| 2025-04-03 | 0 | 17.70 | 17.70 | 17.98 | 17.20 | 18.86 | 1,154,000 | 20,628,250 | 17.875 | 17.70 | 17.70 | 17.98 | 17.20 | 18.86 | 1,154,000 | 17.875 | 0.11% |
| 2025-04-02 | 0 | 17.68 | 17.68 | 17.90 | 17.00 | 18.84 | 1,186,000 | 21,109,810 | 17.799 | 17.68 | 17.68 | 17.90 | 17.00 | 18.84 | 1,186,000 | 17.799 | -3.07% |
| 2025-04-01 | 0 | 18.24 | 18.24 | 18.40 | 18.00 | 19.18 | 1,516,027 | 27,941,131 | 18.430 | 18.24 | 18.24 | 18.40 | 18.00 | 19.18 | 1,516,027 | 18.430 | -3.70% |
| 2025-03-31 | 0 | 18.94 | 18.94 | 18.96 | 18.26 | 20.25 | 1,214,500 | 23,066,630 | 18.993 | 18.94 | 18.94 | 18.96 | 18.26 | 20.25 | 1,214,500 | 18.993 | -3.86% |
| 2025-03-28 | 0 | 19.70 | 19.52 | 19.70 | 18.54 | 21.10 | 5,849,500 | 116,530,880 | 19.922 | 19.70 | 19.52 | 19.70 | 18.54 | 21.10 | 5,849,500 | 19.922 | 7.07% |
| 2025-03-27 | 0 | 18.40 | 18.30 | 18.40 | 17.66 | 18.50 | 1,811,000 | 32,826,360 | 18.126 | 18.40 | 18.30 | 18.40 | 17.66 | 18.50 | 1,811,000 | 18.126 | -0.65% |
| 2025-03-26 | 0 | 18.52 | 18.52 | 18.58 | 18.26 | 19.18 | 1,576,000 | 29,547,490 | 18.748 | 18.52 | 18.52 | 18.58 | 18.26 | 19.18 | 1,576,000 | 18.748 | 0.87% |
| 2025-03-25 | 0 | 18.36 | 18.36 | 18.40 | 18.20 | 20.15 | 2,988,000 | 55,695,950 | 18.640 | 18.36 | 18.36 | 18.40 | 18.20 | 20.15 | 2,988,000 | 18.640 | -8.02% |
| 2025-03-24 | 0 | 19.96 | 19.96 | 20.05 | 19.60 | 23.20 | 3,569,000 | 72,753,690 | 20.385 | 19.96 | 19.96 | 20.05 | 19.60 | 23.20 | 3,569,000 | 20.385 | -10.49% |
| 2025-03-21 | 0 | 22.30 | 22.30 | 22.75 | 22.25 | 24.60 | 1,998,500 | 46,066,425 | 23.051 | 22.30 | 22.30 | 22.75 | 22.25 | 24.60 | 1,998,500 | 23.051 | -6.11% |
| 2025-03-20 | 0 | 23.75 | 23.75 | 23.85 | 23.60 | 25.75 | 3,060,000 | 75,493,375 | 24.671 | 23.75 | 23.75 | 23.85 | 23.60 | 25.75 | 3,060,000 | 24.671 | 0.21% |
| 2025-03-19 | 0 | 23.70 | 23.65 | 23.70 | 23.55 | 24.90 | 1,460,500 | 35,143,475 | 24.063 | 23.70 | 23.65 | 23.70 | 23.55 | 24.90 | 1,460,500 | 24.063 | -1.86% |
| 2025-03-18 | 0 | 24.15 | 24.15 | 24.40 | 24.00 | 25.40 | 1,317,500 | 32,205,825 | 24.445 | 24.15 | 24.15 | 24.40 | 24.00 | 25.40 | 1,317,500 | 24.445 | -1.43% |
| 2025-03-17 | 0 | 24.50 | 24.50 | 24.65 | 24.20 | 27.40 | 1,762,500 | 44,692,100 | 25.357 | 24.50 | 24.50 | 24.65 | 24.20 | 27.40 | 1,762,500 | 25.357 | -7.89% |
| 2025-03-14 | 0 | 26.60 | 26.60 | 26.65 | 25.50 | 29.95 | 3,275,300 | 88,936,790 | 27.154 | 26.60 | 26.60 | 26.65 | 25.50 | 29.95 | 3,275,300 | 27.154 | -5.34% |
| 2025-03-13 | 0 | 28.10 | 28.05 | 28.10 | 25.05 | 29.90 | 4,510,100 | 123,342,500 | 27.348 | 28.10 | 28.05 | 28.10 | 25.05 | 29.90 | 4,510,100 | 27.348 | 12.18% |
| 2025-03-12 | 0 | 25.05 | 25.05 | 25.10 | 24.15 | 26.90 | 2,053,000 | 51,930,675 | 25.295 | 25.05 | 25.05 | 25.10 | 24.15 | 26.90 | 2,053,000 | 25.295 | -0.20% |
| 2025-03-11 | 0 | 25.10 | 25.10 | 25.30 | 21.85 | 27.25 | 4,525,500 | 113,652,650 | 25.114 | 25.10 | 25.10 | 25.30 | 21.85 | 27.25 | 4,525,500 | 25.114 | 12.56% |
| 2025-03-10 | 0 | 22.30 | 22.30 | 22.50 | 22.10 | 33.35 | 3,451,272 | 95,571,145 | 27.692 | 22.30 | 22.30 | 22.50 | 22.10 | 33.35 | 3,451,272 | 27.692 | -24.79% |
| 2025-03-07 | 0 | 29.65 | 29.15 | 29.65 | 27.80 | 32.45 | 3,607,000 | 107,478,600 | 29.797 | 29.65 | 29.15 | 29.65 | 27.80 | 32.45 | 3,607,000 | 29.797 | -3.10% |
| 2025-03-06 | 0 | 30.60 | 30.30 | 30.70 | 23.80 | 30.70 | 2,692,500 | 73,979,075 | 27.476 | 30.60 | 30.30 | 30.70 | 23.80 | 30.70 | 2,692,500 | 27.476 | 30.49% |
| 2025-03-05 | 0 | 23.45 | 23.45 | 23.50 | 23.15 | 24.15 | 465,500 | 10,945,300 | 23.513 | 23.45 | 23.45 | 23.50 | 23.15 | 24.15 | 465,500 | 23.513 | -1.05% |
| 2025-03-04 | 0 | 23.70 | 23.60 | 23.70 | 23.00 | 24.60 | 370,000 | 8,841,375 | 23.896 | 23.70 | 23.60 | 23.70 | 23.00 | 24.60 | 370,000 | 23.896 | -2.07% |
| 2025-03-03 | 0 | 24.20 | 23.95 | 24.20 | 23.80 | 24.90 | 655,500 | 15,876,275 | 24.220 | 24.20 | 23.95 | 24.20 | 23.80 | 24.90 | 655,500 | 24.220 | 0.83% |
| 2025-02-28 | 0 | 24.00 | 24.00 | 24.25 | 23.80 | 24.55 | 505,000 | 12,179,325 | 24.117 | 24.00 | 24.00 | 24.25 | 23.80 | 24.55 | 505,000 | 24.117 | -1.23% |
| 2025-02-27 | 0 | 24.30 | 24.15 | 24.30 | 23.00 | 24.65 | 1,185,000 | 27,912,475 | 23.555 | 24.30 | 24.15 | 24.30 | 23.00 | 24.65 | 1,185,000 | 23.555 | 3.18% |
| 2025-02-26 | 0 | 23.55 | 23.40 | 23.60 | 22.20 | 23.90 | 551,000 | 12,887,187 | 23.389 | 23.55 | 23.40 | 23.60 | 22.20 | 23.90 | 551,000 | 23.389 | -0.42% |
| 2025-02-25 | 0 | 23.65 | 23.40 | 23.70 | 23.10 | 24.10 | 596,000 | 14,080,145 | 23.624 | 23.65 | 23.40 | 23.70 | 23.10 | 24.10 | 596,000 | 23.624 | -0.84% |
| 2025-02-24 | 0 | 23.85 | 23.45 | 23.85 | 23.00 | 24.30 | 1,374,500 | 31,955,250 | 23.249 | 23.85 | 23.45 | 23.85 | 23.00 | 24.30 | 1,374,500 | 23.249 | 1.06% |
| 2025-02-21 | 0 | 23.60 | 23.05 | 23.60 | 23.00 | 24.50 | 667,500 | 15,773,025 | 23.630 | 23.60 | 23.05 | 23.60 | 23.00 | 24.50 | 667,500 | 23.630 | 0.43% |
| 2025-02-20 | 0 | 23.50 | 23.50 | 23.80 | 23.50 | 24.85 | 463,000 | 11,123,125 | 24.024 | 23.50 | 23.50 | 23.80 | 23.50 | 24.85 | 463,000 | 24.024 | -6.37% |
| 2025-02-19 | 0 | 25.10 | 24.85 | 25.10 | 23.85 | 25.60 | 502,000 | 12,497,937 | 24.896 | 25.10 | 24.85 | 25.10 | 23.85 | 25.60 | 502,000 | 24.896 | 5.02% |
| 2025-02-18 | 0 | 23.90 | 23.85 | 24.35 | 23.50 | 26.35 | 1,662,180 | 40,536,150 | 24.387 | 23.90 | 23.85 | 24.35 | 23.50 | 26.35 | 1,662,180 | 24.387 | -7.00% |
| 2025-02-17 | 0 | 25.70 | 25.40 | 25.50 | 25.05 | 27.65 | 557,500 | 14,507,425 | 26.022 | 25.70 | 25.40 | 25.50 | 25.05 | 27.65 | 557,500 | 26.022 | -5.86% |
| 2025-02-14 | 0 | 27.30 | 27.15 | 27.45 | 26.20 | 27.30 | 497,000 | 13,436,592 | 27.035 | 27.30 | 27.15 | 27.45 | 26.20 | 27.30 | 497,000 | 27.035 | 2.63% |
| 2025-02-13 | 0 | 26.60 | 26.60 | 26.75 | 26.50 | 27.65 | 269,500 | 7,309,325 | 27.122 | 26.60 | 26.60 | 26.75 | 26.50 | 27.65 | 269,500 | 27.122 | -2.39% |
| 2025-02-12 | 0 | 27.25 | 27.10 | 27.25 | 26.25 | 28.20 | 559,000 | 15,325,200 | 27.415 | 27.25 | 27.10 | 27.25 | 26.25 | 28.20 | 559,000 | 27.415 | -1.09% |
| 2025-02-11 | 0 | 27.55 | 26.75 | 27.55 | 26.35 | 28.00 | 653,000 | 17,773,975 | 27.219 | 27.55 | 26.75 | 27.55 | 26.35 | 28.00 | 653,000 | 27.219 | 3.18% |
| 2025-02-10 | 0 | 26.70 | 26.35 | 26.70 | 26.20 | 28.50 | 560,500 | 15,138,275 | 27.009 | 26.70 | 26.35 | 26.70 | 26.20 | 28.50 | 560,500 | 27.009 | -4.64% |
| 2025-02-07 | 0 | 28.00 | 27.30 | 28.00 | 26.90 | 28.25 | 475,500 | 13,144,400 | 27.643 | 28.00 | 27.30 | 28.00 | 26.90 | 28.25 | 475,500 | 27.643 | 1.45% |
| 2025-02-06 | 0 | 27.60 | 27.20 | 27.60 | 26.50 | 27.90 | 521,500 | 14,244,225 | 27.314 | 27.60 | 27.20 | 27.60 | 26.50 | 27.90 | 521,500 | 27.314 | 0.36% |
| 2025-02-05 | 0 | 27.50 | 27.30 | 27.50 | 27.05 | 28.00 | 500,500 | 13,723,925 | 27.420 | 27.50 | 27.30 | 27.50 | 27.05 | 28.00 | 500,500 | 27.420 | 1.10% |
| 2025-02-04 | 0 | 27.20 | 26.90 | 27.20 | 26.05 | 28.15 | 696,500 | 19,061,550 | 27.368 | 27.20 | 26.90 | 27.20 | 26.05 | 28.15 | 696,500 | 27.368 | -0.37% |
| 2025-02-03 | 0 | 27.30 | 26.65 | 27.30 | 25.00 | 27.45 | 562,000 | 14,641,675 | 26.053 | 27.30 | 26.65 | 27.30 | 25.00 | 27.45 | 562,000 | 26.053 | 4.60% |
| 2025-01-28 | 0 | 26.10 | 26.00 | 26.10 | 25.20 | 26.50 | 218,500 | 5,665,325 | 25.928 | 26.10 | 26.00 | 26.10 | 25.20 | 26.50 | 218,500 | 25.928 | 3.16% |
| 2025-01-27 | 0 | 25.30 | 25.25 | 25.30 | 24.50 | 26.35 | 588,000 | 14,965,775 | 25.452 | 25.30 | 25.25 | 25.30 | 24.50 | 26.35 | 588,000 | 25.452 | 3.69% |
| 2025-01-24 | 0 | 24.40 | 24.30 | 24.40 | 24.25 | 29.00 | 993,000 | 25,802,223 | 25.984 | 24.40 | 24.30 | 24.40 | 24.25 | 29.00 | 993,000 | 25.984 | -8.61% |
| 2025-01-23 | 0 | 26.70 | 26.60 | 27.00 | 25.60 | 28.35 | 1,019,000 | 27,702,625 | 27.186 | 26.70 | 26.60 | 27.00 | 25.60 | 28.35 | 1,019,000 | 27.186 | 7.66% |
| 2025-01-22 | 0 | 24.80 | 24.80 | 25.00 | 21.70 | 26.60 | 2,111,500 | 51,114,880 | 24.208 | 24.80 | 24.80 | 25.00 | 21.70 | 26.60 | 2,111,500 | 24.208 | 15.89% |
| 2025-01-21 | 0 | 21.40 | 21.20 | 21.40 | 18.00 | 21.50 | 406,500 | 8,172,040 | 20.103 | 21.40 | 21.20 | 21.40 | 18.00 | 21.50 | 406,500 | 20.103 | 9.18% |
| 2025-01-20 | 0 | 19.60 | 19.02 | 19.60 | 18.66 | 20.50 | 352,000 | 6,712,442 | 19.069 | 19.60 | 19.02 | 19.60 | 18.66 | 20.50 | 352,000 | 19.069 | -0.41% |
| 2025-01-17 | 0 | 19.68 | 19.66 | 20.10 | 19.66 | 20.70 | 623,500 | 12,442,170 | 19.955 | 19.68 | 19.66 | 20.10 | 19.66 | 20.70 | 623,500 | 19.955 | -1.85% |
| 2025-01-16 | 0 | 20.05 | 19.94 | 20.05 | 19.50 | 21.50 | 435,000 | 8,814,470 | 20.263 | 20.05 | 19.94 | 20.05 | 19.50 | 21.50 | 435,000 | 20.263 | -1.23% |
| 2025-01-15 | 0 | 20.30 | 20.25 | 20.30 | 20.30 | 22.45 | 951,500 | 20,020,925 | 21.041 | 20.30 | 20.25 | 20.30 | 20.30 | 22.45 | 951,500 | 21.041 | -6.88% |
| 2025-01-14 | 0 | 21.80 | 21.75 | 22.20 | 21.80 | 23.95 | 1,266,000 | 28,678,175 | 22.653 | 21.80 | 21.75 | 22.20 | 21.80 | 23.95 | 1,266,000 | 22.653 | -7.23% |
| 2025-01-13 | 0 | 23.50 | 23.20 | 23.50 | 20.00 | 24.25 | 1,593,000 | 34,951,225 | 21.941 | 23.50 | 23.20 | 23.50 | 20.00 | 24.25 | 1,593,000 | 21.941 | 4.44% |
| 2025-01-10 | 0 | 22.50 | 22.00 | 22.50 | 21.90 | 24.75 | 1,046,000 | 23,836,525 | 22.788 | 22.50 | 22.00 | 22.50 | 21.90 | 24.75 | 1,046,000 | 22.788 | -6.25% |
| 2025-01-09 | 0 | 24.00 | 23.95 | 24.00 | 22.00 | 25.95 | 1,211,000 | 28,972,680 | 23.925 | 24.00 | 23.95 | 24.00 | 22.00 | 25.95 | 1,211,000 | 23.925 | -5.51% |
| 2025-01-08 | 0 | 25.40 | 24.85 | 25.40 | 23.75 | 27.35 | 1,033,500 | 25,811,600 | 24.975 | 25.40 | 24.85 | 25.40 | 23.75 | 27.35 | 1,033,500 | 24.975 | 0.79% |
| 2025-01-07 | 0 | 25.20 | 24.40 | 25.25 | 22.70 | 26.50 | 916,500 | 21,941,775 | 23.941 | 25.20 | 24.40 | 25.25 | 22.70 | 26.50 | 916,500 | 23.941 | 9.57% |
| 2025-01-06 | 0 | 23.00 | 22.40 | 23.00 | 21.50 | 27.85 | 1,117,500 | 28,258,150 | 25.287 | 23.00 | 22.40 | 23.00 | 21.50 | 27.85 | 1,117,500 | 25.287 | -9.80% |
| 2025-01-03 | 0 | 25.50 | 25.15 | 25.50 | 21.15 | 26.00 | 1,311,600 | 31,188,905 | 23.779 | 25.50 | 25.15 | 25.50 | 21.15 | 26.00 | 1,311,600 | 23.779 | 6.47% |
| 2025-01-02 | 0 | 23.95 | 23.50 | 23.95 | 22.00 | 27.50 | 1,123,500 | 27,135,775 | 24.153 | 23.95 | 23.50 | 23.95 | 22.00 | 27.50 | 1,123,500 | 24.153 | -12.27% |
| 2024-12-31 | 0 | 27.30 | 26.10 | 27.30 | 25.80 | 30.10 | 472,000 | 13,613,475 | 28.842 | 27.30 | 26.10 | 27.30 | 25.80 | 30.10 | 472,000 | 28.842 | -8.39% |
| 2024-12-30 | 0 | 29.80 | 29.75 | 29.90 | 29.80 | 32.35 | 773,000 | 23,703,075 | 30.664 | 29.80 | 29.75 | 29.90 | 29.80 | 32.35 | 773,000 | 30.664 | -3.87% |
| 2024-12-27 | 0 | 31.00 | 30.40 | 31.00 | 30.00 | 32.40 | 997,000 | 30,627,560 | 30.720 | 31.00 | 30.40 | 31.00 | 30.00 | 32.40 | 997,000 | 30.720 | 1.64% |
| 2024-12-24 | 0 | 30.50 | 30.05 | 30.50 | 29.00 | 35.95 | 593,249 | 18,595,395 | 31.345 | 30.50 | 30.05 | 30.50 | 29.00 | 35.95 | 593,249 | 31.345 | -9.90% |
| 2024-12-23 | 0 | 33.85 | 33.50 | 33.85 | 33.10 | 40.00 | 1,024,650 | 35,344,470 | 34.494 | 33.85 | 33.50 | 33.85 | 33.10 | 40.00 | 1,024,650 | 34.494 | -13.43% |
| 2024-12-20 | 0 | 39.10 | 38.50 | 39.10 | 36.60 | 40.00 | 1,157,750 | 44,462,825 | 38.405 | 39.10 | 38.50 | 39.10 | 36.60 | 40.00 | 1,157,750 | 38.405 | 6.25% |
| 2024-12-19 | 0 | 36.80 | 35.90 | 36.80 | 34.50 | 38.20 | 757,000 | 27,573,500 | 36.425 | 36.80 | 35.90 | 36.80 | 34.50 | 38.20 | 757,000 | 36.425 | 2.22% |
| 2024-12-18 | 0 | 36.00 | 35.90 | 36.00 | 34.45 | 37.90 | 922,500 | 33,060,900 | 35.838 | 36.00 | 35.90 | 36.00 | 34.45 | 37.90 | 922,500 | 35.838 | -5.01% |
| 2024-12-17 | 0 | 37.90 | 37.50 | 37.95 | 31.80 | 43.00 | 1,475,850 | 55,983,865 | 37.933 | 37.90 | 37.50 | 37.95 | 31.80 | 43.00 | 1,475,850 | 37.933 | -7.56% |
| 2024-12-16 | 0 | 41.00 | 41.00 | 41.35 | 41.00 | 49.65 | 1,221,500 | 57,009,094 | 46.671 | 41.00 | 41.00 | 41.35 | 41.00 | 49.65 | 1,221,500 | 46.671 | -16.33% |
| 2024-12-13 | 0 | 49.00 | 48.60 | 49.00 | 44.55 | 49.85 | 1,361,000 | 65,253,425 | 47.945 | 49.00 | 48.60 | 49.00 | 44.55 | 49.85 | 1,361,000 | 47.945 | 5.04% |
| 2024-12-12 | 0 | 46.65 | 46.05 | 46.65 | 45.05 | 48.00 | 865,500 | 40,308,500 | 46.573 | 46.65 | 46.05 | 46.65 | 45.05 | 48.00 | 865,500 | 46.573 | 1.08% |
| 2024-12-11 | 0 | 46.15 | 46.00 | 46.15 | 41.40 | 47.00 | 1,127,500 | 49,890,275 | 44.249 | 46.15 | 46.00 | 46.15 | 41.40 | 47.00 | 1,127,500 | 44.249 | 9.88% |
| 2024-12-10 | 0 | 42.00 | 42.00 | 42.50 | 39.20 | 44.00 | 1,064,600 | 43,982,780 | 41.314 | 42.00 | 42.00 | 42.50 | 39.20 | 44.00 | 1,064,600 | 41.314 | 5.13% |
| 2024-12-09 | 0 | 39.95 | 39.90 | 39.95 | 35.00 | 39.95 | 1,214,060 | 45,810,221 | 37.733 | 39.95 | 39.90 | 39.95 | 35.00 | 39.95 | 1,214,060 | 37.733 | 13.49% |
| 2024-12-06 | 0 | 35.20 | 34.30 | 35.20 | 33.00 | 37.00 | 1,028,000 | 35,774,000 | 34.800 | 35.20 | 34.30 | 35.20 | 33.00 | 37.00 | 1,028,000 | 34.800 | 0.57% |
| 2024-12-05 | 0 | 35.00 | 32.15 | 35.00 | 29.95 | 35.00 | 1,377,200 | 44,656,670 | 32.426 | 35.00 | 32.15 | 35.00 | 29.95 | 35.00 | 1,377,200 | 32.426 | 2.94% |
| 2024-12-04 | 0 | 34.00 | 33.60 | 34.15 | 33.45 | 36.05 | 871,500 | 30,084,325 | 34.520 | 34.00 | 33.60 | 34.15 | 33.45 | 36.05 | 871,500 | 34.520 | -3.41% |
| 2024-12-03 | 0 | 35.20 | 35.20 | 35.40 | 32.00 | 38.00 | 1,032,950 | 35,669,242 | 34.531 | 35.20 | 35.20 | 35.40 | 32.00 | 38.00 | 1,032,950 | 34.531 | 3.23% |
| 2024-12-02 | 0 | 34.10 | 34.10 | 34.65 | 30.50 | 36.90 | 1,633,440 | 57,253,621 | 35.051 | 34.10 | 34.10 | 34.65 | 30.50 | 36.90 | 1,633,440 | 35.051 | -2.57% |
| 2024-11-29 | 0 | 35.00 | 34.50 | 35.00 | 29.20 | 35.00 | 1,909,450 | 59,775,490 | 31.305 | 35.00 | 34.50 | 35.00 | 29.20 | 35.00 | 1,909,450 | 31.305 | 25.22% |
| 2024-11-28 | 0 | 27.95 | 27.90 | 27.95 | 24.30 | 29.00 | 1,056,500 | 29,014,800 | 27.463 | 27.95 | 27.90 | 27.95 | 24.30 | 29.00 | 1,056,500 | 27.463 | 13.39% |
| 2024-11-27 | 0 | 24.65 | 24.45 | 24.65 | 21.00 | 24.95 | 618,500 | 14,522,100 | 23.480 | 24.65 | 24.45 | 24.65 | 21.00 | 24.95 | 618,500 | 23.480 | 9.07% |
| 2024-11-26 | 0 | 22.60 | 22.35 | 22.60 | 19.78 | 25.00 | 707,000 | 15,726,160 | 22.244 | 22.60 | 22.35 | 22.60 | 19.78 | 25.00 | 707,000 | 22.244 | -9.60% |
| 2024-11-25 | 0 | 25.00 | 24.70 | 25.00 | 17.66 | 25.75 | 1,480,224 | 30,564,602 | 20.649 | 25.00 | 24.70 | 25.00 | 17.66 | 25.75 | 1,480,224 | 20.649 | 41.56% |
| 2024-11-22 | 0 | 17.66 | 17.30 | 17.66 | 14.08 | 17.70 | 1,062,000 | 16,731,310 | 15.755 | 17.66 | 17.30 | 17.66 | 14.08 | 17.70 | 1,062,000 | 15.755 | 24.37% |
| 2024-11-21 | 0 | 14.20 | 14.14 | 14.20 | 13.58 | 14.20 | 499,500 | 7,038,210 | 14.091 | 14.20 | 14.14 | 14.20 | 13.58 | 14.20 | 499,500 | 14.091 | 0.57% |
| 2024-11-20 | 0 | 14.12 | 14.12 | 14.20 | 11.58 | 14.50 | 2,791,500 | 33,567,020 | 12.025 | 14.12 | 14.12 | 14.20 | 11.58 | 14.50 | 2,791,500 | 12.025 | 14.61% |
| 2024-11-19 | 0 | 12.32 | 12.32 | 12.90 | 11.86 | 15.52 | 949,000 | 12,669,150 | 13.350 | 12.32 | 12.32 | 12.90 | 11.86 | 15.52 | 949,000 | 13.350 | 0.16% |
| 2024-11-18 | 0 | 12.30 | 11.84 | 12.30 | 11.80 | 12.64 | 266,500 | 3,280,330 | 12.309 | 12.30 | 11.84 | 12.30 | 11.80 | 12.64 | 266,500 | 12.309 | 1.65% |
| 2024-11-15 | 0 | 12.10 | 12.10 | 12.20 | 11.96 | 12.50 | 179,000 | 2,202,438 | 12.304 | 12.10 | 12.10 | 12.20 | 11.96 | 12.50 | 179,000 | 12.304 | -4.72% |
| 2024-11-14 | 0 | 12.70 | 12.34 | 12.70 | 12.50 | 13.50 | 194,000 | 2,513,750 | 12.957 | 12.70 | 12.34 | 12.70 | 12.50 | 13.50 | 194,000 | 12.957 | 1.60% |
| 2024-11-13 | 0 | 12.50 | 12.48 | 12.50 | 12.48 | 15.00 | 306,500 | 4,130,414 | 13.476 | 12.50 | 12.48 | 12.50 | 12.48 | 15.00 | 306,500 | 13.476 | -19.77% |
| 2024-11-12 | 0 | 15.58 | 15.34 | 15.70 | 15.40 | 16.50 | 85,000 | 1,352,190 | 15.908 | 15.58 | 15.34 | 15.70 | 15.40 | 16.50 | 85,000 | 15.908 | -5.58% |
| 2024-11-11 | 0 | 16.50 | 16.08 | 16.50 | 16.00 | 17.10 | 143,500 | 2,394,910 | 16.689 | 16.50 | 16.08 | 16.50 | 16.00 | 17.10 | 143,500 | 16.689 | -2.94% |
| 2024-11-08 | 0 | 17.00 | 16.70 | 17.00 | 16.60 | 17.80 | 248,000 | 4,175,340 | 16.836 | 17.00 | 16.70 | 17.00 | 16.60 | 17.80 | 248,000 | 16.836 | -4.49% |
| 2024-11-07 | 0 | 17.80 | 17.80 | 17.86 | 17.60 | 18.50 | 146,500 | 2,648,960 | 18.082 | 17.80 | 17.80 | 17.86 | 17.60 | 18.50 | 146,500 | 18.082 | -3.78% |
| 2024-11-06 | 0 | 18.50 | 18.40 | 18.50 | 18.12 | 19.60 | 1,452,500 | 24,527,000 | 16.886 | 18.50 | 18.40 | 18.50 | 18.12 | 19.60 | 1,452,500 | 16.886 | -0.86% |
| 2024-11-05 | 0 | 18.66 | 18.62 | 18.66 | 18.62 | 19.20 | 259,500 | 4,884,970 | 18.825 | 18.66 | 18.62 | 18.66 | 18.62 | 19.20 | 259,500 | 18.825 | -1.79% |
| 2024-11-04 | 0 | 19.00 | 19.00 | 19.22 | 18.80 | 20.40 | 275,500 | 5,288,110 | 19.195 | 19.00 | 19.00 | 19.22 | 18.80 | 20.40 | 275,500 | 19.195 | 2.70% |
| 2024-11-01 | 0 | 18.50 | 18.50 | 18.60 | 17.82 | 19.60 | 512,500 | 9,678,784 | 18.885 | 18.50 | 18.50 | 18.60 | 17.82 | 19.60 | 512,500 | 18.885 | 3.82% |
| 2024-10-31 | 0 | 17.82 | 17.82 | 18.06 | 16.50 | 24.60 | 1,639,000 | 31,343,695 | 19.124 | 17.82 | 17.82 | 18.06 | 16.50 | 24.60 | 1,639,000 | 19.124 | 4.82% |
| 2024-10-30 | 0 | 17.00 | 16.60 | 17.00 | 17.00 | 50.05 | 588,000 | 14,013,339 | 23.832 | 17.00 | 16.60 | 17.00 | 17.00 | 50.05 | 588,000 | 23.832 | 69.66% |
| 2024-10-29 | 0 | 10.02 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 10.02 | 9.400 | - | - | - | 0 | 0 | - | 10.02 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 10.02 | 10.02 | - | - | - | 0 | 0 | - | 10.02 | 10.02 | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 10.02 | 10.02 | - | - | - | 0 | 0 | - | 10.02 | 10.02 | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 10.02 | 10.02 | - | - | - | 0 | 0 | - | 10.02 | 10.02 | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 10.02 | 9.400 | - | - | - | 0 | 0 | - | 10.02 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 10.02 | 10.02 | - | 10.02 | 10.02 | 115,000 | 1,152,300 | 10.020 | 10.02 | 10.02 | - | 10.02 | 10.02 | 115,000 | 10.020 | 5.25% |
| 2024-10-18 | 0 | 9.520 | 9.400 | - | - | - | 0 | 0 | - | 9.520 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 9.520 | 9.500 | - | - | - | 0 | 0 | - | 9.520 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 9.520 | 9.520 | - | - | - | 0 | 0 | - | 9.520 | 9.520 | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 9.520 | 9.520 | - | - | - | 0 | 0 | - | 9.520 | 9.520 | - | - | - | 0 | - | 0.11% |
| 2024-10-14 | 0 | 9.510 | 9.510 | - | - | - | 115,000 | 1,092,500 | 9.5000 | 9.510 | 9.510 | - | - | - | 115,000 | 9.5000 | 0.53% |
| 2024-10-10 | 0 | 9.460 | 9.460 | - | - | - | 0 | 0 | - | 9.460 | 9.460 | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 9.460 | 9.450 | - | - | - | 0 | 0 | - | 9.460 | 9.450 | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 9.460 | 9.460 | - | - | - | 0 | 0 | - | 9.460 | 9.460 | - | - | - | 0 | - | 0.64% |
| 2024-10-07 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 3.87% |
| 2024-10-04 | 0 | 9.050 | 9.050 | - | 9.050 | 9.050 | 115,000 | 1,040,750 | 9.0500 | 9.050 | 9.050 | - | 9.050 | 9.050 | 115,000 | 9.0500 | 4.62% |
| 2024-10-03 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.35% |
| 2024-08-27 | 0 | 8.620 | 8.600 | - | - | - | 0 | 0 | - | 8.620 | 8.600 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 8.620 | 8.620 | - | - | - | 0 | 0 | - | 8.620 | 8.620 | - | - | - | 0 | - | 0.12% |
| 2024-08-23 | 0 | 8.610 | 8.610 | - | - | - | 0 | 0 | - | 8.610 | 8.610 | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 8.610 | 8.610 | - | - | - | 0 | 0 | - | 8.610 | 8.610 | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 8.610 | 8.600 | - | - | - | 0 | 0 | - | 8.610 | 8.600 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 8.610 | 8.600 | - | - | - | 0 | 0 | - | 8.610 | 8.600 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 8.610 | 8.610 | - | - | - | 0 | 0 | - | 8.610 | 8.610 | - | - | - | 0 | - | 0.12% |
| 2024-08-16 | 0 | 8.600 | 8.600 | - | - | - | 0 | 0 | - | 8.600 | 8.600 | - | - | - | 0 | - | 0.94% |
| 2024-08-15 | 0 | 8.520 | 8.520 | - | - | - | 0 | 0 | - | 8.520 | 8.520 | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 8.520 | 8.520 | - | - | - | 0 | 0 | - | 8.520 | 8.520 | - | - | - | 0 | - | 0.12% |
| 2024-08-13 | 0 | 8.510 | 8.510 | - | - | - | 0 | 0 | - | 8.510 | 8.510 | - | - | - | 0 | - | 3.28% |
| 2024-08-12 | 0 | 8.240 | - | - | - | - | 0 | 0 | - | 8.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 8.240 | - | - | - | - | 0 | 0 | - | 8.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 8.240 | - | - | 8.000 | 8.240 | 230,000 | 1,867,600 | 8.1200 | 8.240 | - | - | 8.000 | 8.240 | 230,000 | 8.1200 | 6.32% |
| 2024-08-07 | 0 | 7.750 | 7.750 | - | - | - | 0 | 0 | - | 7.750 | 7.750 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 7.750 | 7.750 | - | - | - | 0 | 0 | - | 7.750 | 7.750 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 7.750 | 7.750 | - | - | - | 0 | 0 | - | 7.750 | 7.750 | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 7.750 | 7.750 | - | - | - | 0 | 0 | - | 7.750 | 7.750 | - | - | - | 0 | - | 6.16% |
| 2024-08-01 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 7.300 | 7.250 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 7.300 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 7.300 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 7.300 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 7.300 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 7.300 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 7.300 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 7.300 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 7.300 | 7.100 | - | - | - | 0 | 0 | - | 7.300 | 7.100 | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 7.300 | 7.100 | - | - | - | 0 | 0 | - | 7.300 | 7.100 | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 7.300 | 7.150 | - | - | - | 0 | 0 | - | 7.300 | 7.150 | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 7.300 | 7.250 | - | 7.300 | 7.300 | 115,000 | 839,500 | 7.3000 | 7.300 | 7.250 | - | 7.300 | 7.300 | 115,000 | 7.3000 | -1.35% |
| 2024-04-24 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 7.400 | 7.200 | - | - | - | 0 | 0 | - | 7.400 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 7.400 | 7.300 | - | 7.400 | 7.400 | 115,000 | 851,000 | 7.4000 | 7.400 | 7.300 | - | 7.400 | 7.400 | 115,000 | 7.4000 | 0.00% |
| 2024-03-28 | 0 | 7.400 | 7.300 | 7.400 | - | - | 0 | 0 | - | 7.400 | 7.300 | 7.400 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 7.400 | 7.300 | - | - | - | 0 | 0 | - | 7.400 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 7.400 | 7.300 | - | 7.400 | 7.500 | 460,000 | 3,421,250 | 7.4375 | 7.400 | 7.300 | - | 7.400 | 7.500 | 460,000 | 7.4375 | -1.33% |
| 2024-02-01 | 0 | 7.500 | 7.200 | 7.500 | 7.400 | 7.500 | 1,380,000 | 10,189,000 | 7.3833 | 7.500 | 7.200 | 7.500 | 7.400 | 7.500 | 1,380,000 | 7.3833 | 1.35% |
| 2024-01-31 | 0 | 7.400 | 7.160 | - | - | - | 0 | 0 | - | 7.400 | 7.160 | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 7.400 | 7.170 | - | 7.400 | 7.400 | 115,000 | 851,000 | 7.4000 | 7.400 | 7.170 | - | 7.400 | 7.400 | 115,000 | 7.4000 | -2.63% |
| 2024-01-29 | 0 | 7.600 | 7.380 | - | - | - | 0 | 0 | - | 7.600 | 7.380 | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 7.600 | 7.400 | - | - | - | 0 | 0 | - | 7.600 | 7.400 | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 7.600 | 7.360 | - | - | - | 0 | 0 | - | 7.600 | 7.360 | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 7.600 | - | 7.850 | 7.600 | 7.670 | 230,000 | 1,756,050 | 7.6350 | 7.600 | - | 7.850 | 7.600 | 7.670 | 230,000 | 7.6350 | -3.80% |
| 2024-01-23 | 0 | 7.900 | 7.540 | 8.000 | 7.770 | 7.900 | 230,000 | 1,802,050 | 7.8350 | 7.900 | 7.540 | 8.000 | 7.770 | 7.900 | 230,000 | 7.8350 | -10.23% |
| 2024-01-22 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | -5.88% |
| 2024-01-19 | 0 | 9.350 | - | 9.350 | 9.350 | 9.350 | 115,000 | 1,075,250 | 9.3500 | 9.350 | - | 9.350 | 9.350 | 9.350 | 115,000 | 9.3500 | |
| 2024-01-18 | 0 | - | 9.110 | 9.350 | - | - | 0 | 0 | - | - | 9.110 | 9.350 | - | - | 0 | - | |
| 2024-01-17 | 0 | - | 9.110 | 9.350 | - | - | 0 | 0 | - | - | 9.110 | 9.350 | - | - | 0 | - | |
| 2024-01-16 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-15 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-12 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-11 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-10 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-09 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-08 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-05 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-04 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-03 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2024-01-02 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-29 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-28 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-27 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-22 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-21 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-20 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-19 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-18 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-15 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-14 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-13 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-12 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-11 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-08 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-07 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-06 | 0 | - | - | 9.350 | - | - | 0 | 0 | - | - | - | 9.350 | - | - | 0 | - | |
| 2023-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-29 | 0 | - | - | - | - | - | 115,000 | 906,200 | 7.8800 | - | - | - | - | - | 115,000 | 7.8800 | |
| 2023-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2023-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-07 | 0 | - | - | 10.50 | - | - | 0 | 0 | - | - | - | 10.50 | - | - | 0 | - | |
| 2022-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-07 | 0 | - | 10.00 | - | - | - | 0 | 0 | - | - | 10.00 | - | - | - | 0 | - | |
| 2022-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-09-09 | 0 | - | - | - | - | - | 345,000 | 3,340,750 | 9.6833 | - | - | - | - | - | 345,000 | 9.6833 | |
| 2022-09-08 | 0 | - | - | 9.000 | - | - | 0 | 0 | - | - | - | 9.000 | - | - | 0 | - | |
| 2022-09-07 | 0 | - | - | 9.000 | - | - | 0 | 0 | - | - | - | 9.000 | - | - | 0 | - | |
| 2022-09-06 | 0 | - | - | 9.000 | - | - | 115,000 | 1,035,000 | 9.0000 | - | - | 9.000 | - | - | 115,000 | 9.0000 | |
| 2022-09-05 | 0 | - | - | 9.300 | - | - | 0 | 0 | - | - | - | 9.300 | - | - | 0 | - | |
| 2022-09-02 | 0 | - | - | 9.900 | - | - | 0 | 0 | - | - | - | 9.900 | - | - | 0 | - | |
| 2022-09-01 | 0 | - | - | 9.900 | - | - | 0 | 0 | - | - | - | 9.900 | - | - | 0 | - | |
| 2022-08-31 | 0 | - | - | 9.950 | - | - | 0 | 0 | - | - | - | 9.950 | - | - | 0 | - | |
| 2022-08-30 | 0 | - | - | 9.950 | - | - | 0 | 0 | - | - | - | 9.950 | - | - | 0 | - | |
| 2022-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2022-08-16 | 0 | - | - | 9.900 | - | - | 0 | 0 | - | - | - | 9.900 | - | - | 0 | - | |
| 2022-08-15 | 0 | - | 0.010 | - | - | - | 115,000 | 1,144,250 | 9.9500 | - | 0.010 | - | - | - | 115,000 | 9.9500 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy