Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-05 | 21.71 |
| 2025-12-04 | 21.30 |
| 2025-12-03 | 20.73 |
| 2025-12-02 | 24.58 |
| 2025-12-01 | 25.73 |
| 2025-11-28 | 23.76 |
| 2025-11-27 | 26.72 |
| 2025-11-26 | 25.57 |
| 2025-11-25 | 25.90 |
| 2025-11-24 | 24.91 |
| 2025-11-21 | 22.20 |
| 2025-11-20 | 23.35 |
| 2025-11-19 | 20.32 |
| 2025-11-18 | 21.71 |
| 2025-11-17 | 24.34 |
| 2025-11-14 | 25.16 |
| 2025-11-13 | 25.98 |
| 2025-11-12 | 25.98 |
| 2025-11-11 | 21.63 |
| 2025-11-10 | 19.33 |
| 2025-11-07 | 14.24 |
| 2025-11-06 | 15.88 |
| 2025-11-05 | 13.75 |
| 2025-11-04 | 15.06 |
| 2025-11-03 | 16.62 |
| 2025-10-31 | 15.15 |
| 2025-10-30 | 15.97 |
| 2025-10-28 | 19.17 |
| 2025-10-27 | 19.99 |
| 2025-10-24 | 20.48 |
| 2025-10-23 | 20.73 |
| 2025-10-22 | 20.32 |
| 2025-10-21 | 22.86 |
| 2025-10-20 | 21.63 |
| 2025-10-17 | 19.50 |
| 2025-10-16 | 21.05 |
| 2025-10-15 | 18.76 |
| 2025-10-14 | 19.09 |
| 2025-10-13 | 20.56 |
| 2025-10-10 | 20.89 |
| 2025-10-09 | 19.50 |
| 2025-10-08 | 18.18 |
| 2025-10-06 | 18.76 |
| 2025-10-03 | 19.41 |
| 2025-10-02 | 20.40 |
| 2025-09-30 | 24.67 |
| 2025-09-29 | 22.29 |
| 2025-09-26 | 21.55 |
| 2025-09-25 | 20.81 |
| 2025-09-24 | 23.52 |
| 2025-09-23 | 24.01 |
| 2025-09-22 | 26.39 |
| 2025-09-19 | 29.51 |
| 2025-09-18 | 29.26 |
| 2025-09-17 | 32.30 |
| 2025-09-16 | 32.22 |
| 2025-09-15 | 32.79 |
| 2025-09-12 | 35.17 |
| 2025-09-11 | 33.37 |
| 2025-09-10 | 34.02 |
| 2025-09-09 | 32.38 |
| 2025-09-08 | 28.20 |
| 2025-09-05 | 27.63 |
| 2025-09-04 | 25.18 |
| 2025-09-03 | 25.51 |
| 2025-09-02 | 26.32 |
| 2025-09-01 | 28.61 |
| 2025-08-29 | 24.53 |
| 2025-08-28 | 24.21 |
| 2025-08-27 | 23.88 |
| 2025-08-26 | 26.73 |
| 2025-08-25 | 29.42 |
| 2025-08-22 | 28.20 |
| 2025-08-21 | 28.93 |
| 2025-08-20 | 28.85 |
| 2025-08-19 | 28.61 |
| 2025-08-18 | 30.81 |
| 2025-08-15 | 34.88 |
| 2025-08-14 | 32.19 |
| 2025-08-13 | 29.58 |
| 2025-08-12 | 26.57 |
| 2025-08-11 | 23.64 |
| 2025-08-08 | 21.35 |
| 2025-08-07 | 20.62 |
| 2025-08-06 | 16.87 |
| 2025-08-05 | 18.01 |
| 2025-08-04 | 17.60 |
| 2025-08-01 | 16.54 |
| 2025-07-31 | 17.56 |
| 2025-07-30 | 22.05 |
| 2025-07-29 | 22.86 |
| 2025-07-28 | 23.06 |
| 2025-07-25 | 22.05 |
| 2025-07-24 | 20.62 |
| 2025-07-23 | 20.62 |
| 2025-07-22 | 18.99 |
| 2025-07-21 | 17.56 |
| 2025-07-18 | 15.53 |
| 2025-07-17 | 15.12 |
| 2025-07-16 | 15.93 |
| 2025-07-15 | 18.38 |
| 2025-07-14 | 20.21 |
| 2025-07-11 | 20.01 |
| 2025-07-10 | 22.66 |
| 2025-07-09 | 16.95 |
| 2025-07-08 | 15.12 |
| 2025-07-07 | 16.14 |
| 2025-07-04 | 12.27 |
| 2025-07-03 | 11.04 |
| 2025-07-02 | 9.21 |
| 2025-06-30 | 8.39 |
| 2025-06-27 | 8.80 |
| 2025-06-26 | 11.65 |
| 2025-06-25 | 12.27 |
| 2025-06-24 | 9.41 |
| 2025-06-23 | 9.41 |
| 2025-06-20 | 8.39 |
| 2025-06-19 | 8.80 |
| 2025-06-18 | 10.64 |
| 2025-06-17 | 14.71 |
| 2025-06-16 | 14.51 |
| 2025-06-13 | 10.23 |
| 2025-06-12 | 8.39 |
| 2025-06-11 | 5.25 |
| 2025-06-10 | 4.28 |
| 2025-06-09 | 3.70 |
| 2025-06-06 | 1.56 |
| 2025-06-05 | 1.95 |
| 2025-06-04 | -1.56 |
| 2025-06-03 | -1.56 |
| 2025-06-02 | -2.53 |
| 2025-05-30 | -0.39 |
| 2025-05-29 | -0.97 |
| 2025-05-28 | -1.95 |
| 2025-05-27 | -1.75 |
| 2025-05-26 | -2.14 |
| 2025-05-23 | -1.56 |
| 2025-05-22 | -0.97 |
| 2025-05-21 | -0.78 |
| 2025-05-20 | -2.92 |
| 2025-05-19 | -2.92 |
| 2025-05-16 | -1.56 |
| 2025-05-15 | 0.19 |
| 2025-05-14 | 3.31 |
| 2025-05-13 | 2.14 |
| 2025-05-12 | 2.14 |
| 2025-05-09 | -0.78 |
| 2025-05-08 | 2.14 |
| 2025-05-07 | 3.11 |
| 2025-05-06 | 2.72 |
| 2025-05-02 | 2.92 |
| 2025-04-30 | 2.14 |
| 2025-04-29 | 1.56 |
| 2025-04-28 | 2.92 |
| 2025-04-25 | 5.45 |
| 2025-04-24 | 4.86 |
| 2025-04-23 | 5.06 |
| 2025-04-22 | 6.61 |
| 2025-04-17 | 6.42 |
| 2025-04-16 | 4.28 |
| 2025-04-15 | 2.33 |
| 2025-04-14 | 3.31 |
| 2025-04-11 | 4.28 |
| 2025-04-10 | -0.39 |
| 2025-04-09 | -3.31 |
| 2025-04-08 | -6.42 |
| 2025-04-07 | -7.39 |
| 2025-04-03 | 2.33 |
| 2025-04-02 | 0.58 |
| 2025-04-01 | 0.78 |
| 2025-03-31 | 0.39 |
| 2025-03-28 | -0.58 |
| 2025-03-27 | 0.19 |
| 2025-03-26 | 0.58 |
| 2025-03-25 | -0.97 |
| 2025-03-24 | 1.75 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 1.17 |
| 2025-03-19 | 4.28 |
| 2025-03-18 | 6.03 |
| 2025-03-17 | 4.47 |
| 2025-03-14 | 2.92 |
| 2025-03-13 | -0.97 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.58 |
| 2025-03-10 | 0.97 |
| 2025-03-07 | 3.70 |
| 2025-03-06 | 5.06 |
| 2025-03-05 | 0.97 |
| 2025-03-04 | 1.75 |
| 2025-03-03 | 2.14 |
| 2025-02-28 | 1.17 |
| 2025-02-27 | 5.06 |
| 2025-02-26 | 4.47 |
| 2025-02-25 | -0.58 |
| 2025-02-24 | -0.78 |
| 2025-02-21 | -2.53 |
| 2025-02-20 | -4.86 |
| 2025-02-19 | -2.14 |
| 2025-02-18 | -2.14 |
| 2025-02-17 | -2.53 |
| 2025-02-14 | -1.95 |
| 2025-02-13 | -5.45 |
| 2025-02-12 | -3.11 |
| 2025-02-11 | -8.56 |
| 2025-02-10 | -7.00 |
| 2025-02-07 | -8.75 |
| 2025-02-06 | -10.70 |
| 2025-02-05 | -10.89 |
| 2025-02-04 | -9.92 |
| 2025-02-03 | -11.09 |
| 2025-01-28 | -8.37 |
| 2025-01-27 | -7.98 |
| 2025-01-24 | -9.53 |
| 2025-01-23 | -11.09 |
| 2025-01-22 | -9.53 |
| 2025-01-21 | -7.59 |
| 2025-01-20 | -8.75 |
| 2025-01-17 | -10.12 |
| 2025-01-16 | -12.06 |
| 2025-01-15 | -12.84 |
| 2025-01-14 | -14.20 |
| 2025-01-13 | -14.40 |
| 2025-01-10 | -16.15 |
| 2025-01-09 | -14.98 |
| 2025-01-08 | -14.40 |
| 2025-01-07 | -13.81 |
| 2025-01-06 | -13.81 |
| 2025-01-03 | -12.65 |
| 2025-01-02 | -13.62 |
| 2024-12-31 | -12.26 |
| 2024-12-30 | -12.26 |
| 2024-12-27 | -10.89 |
| 2024-12-24 | -10.51 |
| 2024-12-23 | -12.65 |
| 2024-12-20 | -13.42 |
| 2024-12-19 | -13.42 |
| 2024-12-18 | -12.06 |
| 2024-12-17 | -11.87 |
| 2024-12-16 | -10.89 |
| 2024-12-13 | -8.75 |
| 2024-12-12 | -6.61 |
| 2024-12-11 | -7.59 |
| 2024-12-10 | -6.23 |
| 2024-12-09 | -4.09 |
| 2024-12-06 | -7.59 |
| 2024-12-05 | -8.95 |
| 2024-12-04 | -7.78 |
| 2024-12-03 | -8.17 |
| 2024-12-02 | -9.53 |
| 2024-11-29 | -10.51 |
| 2024-11-28 | -10.89 |
| 2024-11-27 | -9.53 |
| 2024-11-26 | -11.87 |
| 2024-11-25 | -12.84 |
| 2024-11-22 | -12.06 |
| 2024-11-21 | -8.37 |
| 2024-11-20 | -7.20 |
| 2024-11-19 | -7.00 |
| 2024-11-18 | -7.00 |
| 2024-11-15 | -7.98 |
| 2024-11-14 | -6.42 |
| 2024-11-13 | -2.53 |
| 2024-11-12 | -2.33 |
| 2024-11-11 | 1.75 |
| 2024-11-08 | 4.09 |
| 2024-11-07 | 7.20 |
| 2024-11-06 | 3.50 |
| 2024-11-05 | 5.84 |
| 2024-11-04 | 3.31 |
| 2024-11-01 | 4.09 |
| 2024-10-31 | 0.58 |
| 2024-10-30 | -2.14 |
| 2024-10-29 | -1.56 |
| 2024-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy