Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-23 | -67.21 |
| 2025-10-22 | -67.21 |
| 2025-10-21 | -67.62 |
| 2025-10-20 | -65.57 |
| 2025-10-17 | -65.16 |
| 2025-10-16 | -64.75 |
| 2025-10-15 | -65.16 |
| 2025-10-14 | -66.39 |
| 2025-10-13 | -66.39 |
| 2025-10-10 | -63.93 |
| 2025-10-09 | -62.30 |
| 2025-10-08 | -63.93 |
| 2025-10-06 | -62.70 |
| 2025-10-03 | -63.93 |
| 2025-10-02 | -61.89 |
| 2025-09-30 | -64.75 |
| 2025-09-29 | -66.80 |
| 2025-09-26 | -66.80 |
| 2025-09-25 | -63.52 |
| 2025-09-24 | -64.34 |
| 2025-09-23 | -61.89 |
| 2025-09-22 | -61.89 |
| 2025-09-19 | -64.75 |
| 2025-09-18 | -64.75 |
| 2025-09-17 | -64.75 |
| 2025-09-16 | -64.75 |
| 2025-09-15 | -63.52 |
| 2025-09-12 | -61.89 |
| 2025-09-11 | -62.30 |
| 2025-09-10 | -62.70 |
| 2025-09-09 | -62.70 |
| 2025-09-08 | -61.48 |
| 2025-09-05 | -61.48 |
| 2025-09-04 | -64.34 |
| 2025-09-03 | -66.39 |
| 2025-09-02 | -65.98 |
| 2025-09-01 | -66.80 |
| 2025-08-29 | -64.34 |
| 2025-08-28 | -66.80 |
| 2025-08-27 | -65.98 |
| 2025-08-26 | -63.52 |
| 2025-08-25 | -61.89 |
| 2025-08-22 | -61.89 |
| 2025-08-21 | -58.61 |
| 2025-08-20 | -59.84 |
| 2025-08-19 | -59.02 |
| 2025-08-18 | -57.79 |
| 2025-08-15 | -56.97 |
| 2025-08-14 | -56.97 |
| 2025-08-13 | -57.79 |
| 2025-08-12 | -57.79 |
| 2025-08-11 | -56.56 |
| 2025-08-08 | -56.15 |
| 2025-08-07 | -57.79 |
| 2025-08-06 | -58.20 |
| 2025-08-05 | -56.56 |
| 2025-08-04 | -52.87 |
| 2025-08-01 | -57.79 |
| 2025-07-31 | -56.15 |
| 2025-07-30 | -56.15 |
| 2025-07-29 | -54.92 |
| 2025-07-28 | -53.69 |
| 2025-07-25 | -53.28 |
| 2025-07-24 | -53.28 |
| 2025-07-23 | -54.51 |
| 2025-07-22 | -55.33 |
| 2025-07-21 | -53.28 |
| 2025-07-18 | -55.33 |
| 2025-07-17 | -52.46 |
| 2025-07-16 | -52.87 |
| 2025-07-15 | -51.64 |
| 2025-07-14 | -51.64 |
| 2025-07-11 | -54.51 |
| 2025-07-10 | -54.51 |
| 2025-07-09 | -54.10 |
| 2025-07-08 | -52.87 |
| 2025-07-07 | -52.87 |
| 2025-07-04 | -52.87 |
| 2025-07-03 | -54.10 |
| 2025-07-02 | -53.28 |
| 2025-06-30 | -52.87 |
| 2025-06-27 | -54.92 |
| 2025-06-26 | -55.33 |
| 2025-06-25 | -55.33 |
| 2025-06-24 | -55.33 |
| 2025-06-23 | -52.05 |
| 2025-06-20 | -53.28 |
| 2025-06-19 | -53.69 |
| 2025-06-18 | -50.82 |
| 2025-06-17 | -52.87 |
| 2025-06-16 | -51.23 |
| 2025-06-13 | -49.59 |
| 2025-06-12 | -47.95 |
| 2025-06-11 | -52.87 |
| 2025-06-10 | -56.97 |
| 2025-06-09 | -55.74 |
| 2025-06-06 | -57.38 |
| 2025-06-05 | -56.15 |
| 2025-06-04 | -55.74 |
| 2025-06-03 | -54.51 |
| 2025-06-02 | -50.82 |
| 2025-05-30 | -44.67 |
| 2025-05-29 | -47.54 |
| 2025-05-28 | -44.26 |
| 2025-05-27 | -43.03 |
| 2025-05-26 | -46.72 |
| 2025-05-23 | -50.82 |
| 2025-05-22 | -56.56 |
| 2025-05-21 | -56.97 |
| 2025-05-20 | -57.38 |
| 2025-05-19 | -56.15 |
| 2025-05-16 | -56.15 |
| 2025-05-15 | -56.97 |
| 2025-05-14 | -57.79 |
| 2025-05-13 | -57.38 |
| 2025-05-12 | -57.79 |
| 2025-05-09 | -59.02 |
| 2025-05-08 | -56.56 |
| 2025-05-07 | -56.97 |
| 2025-05-06 | -56.56 |
| 2025-05-02 | -56.97 |
| 2025-04-30 | -58.20 |
| 2025-04-29 | -58.20 |
| 2025-04-28 | -54.92 |
| 2025-04-25 | -53.69 |
| 2025-04-24 | -54.10 |
| 2025-04-23 | -51.23 |
| 2025-04-22 | -51.64 |
| 2025-04-17 | -50.00 |
| 2025-04-16 | -52.05 |
| 2025-04-15 | -50.82 |
| 2025-04-14 | -51.64 |
| 2025-04-11 | -56.15 |
| 2025-04-10 | -59.43 |
| 2025-04-09 | -58.61 |
| 2025-04-08 | -56.97 |
| 2025-04-07 | -59.84 |
| 2025-04-03 | -46.31 |
| 2025-04-02 | -44.67 |
| 2025-04-01 | -46.72 |
| 2025-03-31 | -47.54 |
| 2025-03-28 | -46.31 |
| 2025-03-27 | -46.72 |
| 2025-03-26 | -42.62 |
| 2025-03-25 | -50.00 |
| 2025-03-24 | -49.18 |
| 2025-03-21 | -47.54 |
| 2025-03-20 | -46.72 |
| 2025-03-19 | -45.08 |
| 2025-03-18 | -45.90 |
| 2025-03-17 | -44.67 |
| 2025-03-14 | -41.80 |
| 2025-03-13 | -42.21 |
| 2025-03-12 | -38.52 |
| 2025-03-11 | -38.52 |
| 2025-03-10 | -38.52 |
| 2025-03-07 | -40.98 |
| 2025-03-06 | -41.39 |
| 2025-03-05 | -43.03 |
| 2025-03-04 | -42.62 |
| 2025-03-03 | -38.52 |
| 2025-02-28 | -37.70 |
| 2025-02-27 | -36.07 |
| 2025-02-26 | -36.07 |
| 2025-02-25 | -33.61 |
| 2025-02-24 | -33.20 |
| 2025-02-21 | -37.30 |
| 2025-02-20 | -34.02 |
| 2025-02-19 | -32.79 |
| 2025-02-18 | -36.48 |
| 2025-02-17 | -37.70 |
| 2025-02-14 | -32.38 |
| 2025-02-13 | -34.02 |
| 2025-02-12 | -42.21 |
| 2025-02-11 | -40.98 |
| 2025-02-10 | -34.43 |
| 2025-02-07 | -35.25 |
| 2025-02-06 | -32.38 |
| 2025-02-05 | -35.25 |
| 2025-02-04 | -29.51 |
| 2025-02-03 | -36.48 |
| 2025-01-28 | -33.20 |
| 2025-01-27 | -29.92 |
| 2025-01-24 | -29.10 |
| 2025-01-23 | -28.69 |
| 2025-01-22 | -24.59 |
| 2025-01-21 | -24.18 |
| 2025-01-20 | -20.90 |
| 2025-01-17 | -22.95 |
| 2025-01-16 | -21.72 |
| 2025-01-15 | -22.13 |
| 2025-01-14 | -20.08 |
| 2025-01-13 | -20.49 |
| 2025-01-10 | -18.85 |
| 2025-01-09 | -19.26 |
| 2025-01-08 | -20.08 |
| 2025-01-07 | -19.67 |
| 2025-01-06 | -20.08 |
| 2025-01-03 | -21.31 |
| 2025-01-02 | -21.31 |
| 2024-12-31 | -20.08 |
| 2024-12-30 | -18.85 |
| 2024-12-27 | -17.62 |
| 2024-12-24 | -18.03 |
| 2024-12-23 | -18.03 |
| 2024-12-20 | -18.03 |
| 2024-12-19 | -14.75 |
| 2024-12-18 | -13.11 |
| 2024-12-17 | -22.13 |
| 2024-12-16 | -31.15 |
| 2024-12-13 | -34.84 |
| 2024-12-12 | -34.02 |
| 2024-12-11 | -30.33 |
| 2024-12-10 | -32.38 |
| 2024-12-09 | -30.74 |
| 2024-12-06 | -36.48 |
| 2024-12-05 | -34.43 |
| 2024-12-04 | -33.20 |
| 2024-12-03 | -28.69 |
| 2024-12-02 | -28.69 |
| 2024-11-29 | -29.10 |
| 2024-11-28 | -29.51 |
| 2024-11-27 | -27.05 |
| 2024-11-26 | -28.69 |
| 2024-11-25 | -31.15 |
| 2024-11-22 | -43.03 |
| 2024-11-21 | -44.67 |
| 2024-11-20 | -50.82 |
| 2024-11-19 | -42.62 |
| 2024-11-18 | -33.61 |
| 2024-11-15 | -17.62 |
| 2024-11-14 | -13.52 |
| 2024-11-13 | -10.66 |
| 2024-11-12 | -10.66 |
| 2024-11-11 | -7.79 |
| 2024-11-08 | -16.39 |
| 2024-11-07 | -17.21 |
| 2024-11-06 | -15.98 |
| 2024-11-05 | -7.38 |
| 2024-11-04 | -8.20 |
| 2024-11-01 | 4.51 |
| 2024-10-31 | 4.51 |
| 2024-10-30 | 0.41 |
| 2024-10-29 | -4.92 |
| 2024-10-28 | -15.16 |
| 2024-10-25 | -1.23 |
| 2024-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy