Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2026-01-09 | 118.46 |
| 2026-01-08 | 117.71 |
| 2026-01-07 | 110.84 |
| 2026-01-06 | 112.14 |
| 2026-01-05 | 117.16 |
| 2026-01-02 | 98.77 |
| 2025-12-31 | 87.62 |
| 2025-12-30 | 87.81 |
| 2025-12-29 | 88.55 |
| 2025-12-24 | 88.55 |
| 2025-12-23 | 90.41 |
| 2025-12-22 | 93.19 |
| 2025-12-19 | 95.24 |
| 2025-12-18 | 92.26 |
| 2025-12-17 | 92.45 |
| 2025-12-16 | 87.62 |
| 2025-12-15 | 90.78 |
| 2025-12-12 | 95.98 |
| 2025-12-11 | 94.86 |
| 2025-12-10 | 92.08 |
| 2025-12-09 | 84.65 |
| 2025-12-08 | 90.41 |
| 2025-12-05 | 96.91 |
| 2025-12-04 | 93.19 |
| 2025-12-03 | 94.86 |
| 2025-12-02 | 99.69 |
| 2025-12-01 | 104.15 |
| 2025-11-28 | 105.82 |
| 2025-11-27 | 103.22 |
| 2025-11-26 | 102.30 |
| 2025-11-25 | 95.42 |
| 2025-11-24 | 98.02 |
| 2025-11-21 | 96.54 |
| 2025-11-20 | 101.18 |
| 2025-11-19 | 107.13 |
| 2025-11-18 | 107.87 |
| 2025-11-17 | 114.56 |
| 2025-11-14 | 117.16 |
| 2025-11-13 | 123.84 |
| 2025-11-12 | 126.63 |
| 2025-11-11 | 110.65 |
| 2025-11-10 | 101.74 |
| 2025-11-07 | 90.03 |
| 2025-11-06 | 94.12 |
| 2025-11-05 | 76.47 |
| 2025-11-04 | 79.82 |
| 2025-11-03 | 89.48 |
| 2025-10-31 | 78.15 |
| 2025-10-30 | 77.59 |
| 2025-10-28 | 77.59 |
| 2025-10-27 | 70.81 |
| 2025-10-24 | 60.87 |
| 2025-10-23 | 59.76 |
| 2025-10-22 | 61.71 |
| 2025-10-21 | 60.22 |
| 2025-10-20 | 60.05 |
| 2025-10-17 | 46.19 |
| 2025-10-16 | 48.31 |
| 2025-10-15 | 45.73 |
| 2025-10-14 | 44.06 |
| 2025-10-13 | 44.25 |
| 2025-10-10 | 47.85 |
| 2025-10-09 | 52.10 |
| 2025-10-08 | 52.47 |
| 2025-10-06 | 55.24 |
| 2025-10-03 | 56.91 |
| 2025-10-02 | 51.27 |
| 2025-09-30 | 48.31 |
| 2025-09-29 | 47.85 |
| 2025-09-26 | 46.83 |
| 2025-09-25 | 51.55 |
| 2025-09-24 | 43.69 |
| 2025-09-23 | 44.89 |
| 2025-09-22 | 44.89 |
| 2025-09-19 | 45.82 |
| 2025-09-18 | 46.83 |
| 2025-09-17 | 50.81 |
| 2025-09-16 | 48.87 |
| 2025-09-15 | 51.27 |
| 2025-09-12 | 54.97 |
| 2025-09-11 | 56.26 |
| 2025-09-10 | 55.24 |
| 2025-09-09 | 55.06 |
| 2025-09-08 | 55.61 |
| 2025-09-05 | 53.58 |
| 2025-09-04 | 51.55 |
| 2025-09-03 | 55.24 |
| 2025-09-02 | 58.57 |
| 2025-09-01 | 57.83 |
| 2025-08-29 | 55.15 |
| 2025-08-28 | 55.24 |
| 2025-08-27 | 57.18 |
| 2025-08-26 | 63.10 |
| 2025-08-25 | 64.95 |
| 2025-08-22 | 58.94 |
| 2025-08-21 | 60.23 |
| 2025-08-20 | 60.51 |
| 2025-08-19 | 64.67 |
| 2025-08-18 | 68.00 |
| 2025-08-15 | 65.22 |
| 2025-08-14 | 63.38 |
| 2025-08-13 | 65.87 |
| 2025-08-12 | 64.39 |
| 2025-08-11 | 63.10 |
| 2025-08-08 | 65.50 |
| 2025-08-07 | 68.27 |
| 2025-08-06 | 75.20 |
| 2025-08-05 | 59.68 |
| 2025-08-04 | 52.47 |
| 2025-08-01 | 53.40 |
| 2025-07-31 | 51.73 |
| 2025-07-30 | 51.73 |
| 2025-07-29 | 48.41 |
| 2025-07-28 | 49.33 |
| 2025-07-25 | 52.10 |
| 2025-07-24 | 48.04 |
| 2025-07-23 | 47.85 |
| 2025-07-22 | 50.62 |
| 2025-07-21 | 45.82 |
| 2025-07-18 | 43.97 |
| 2025-07-17 | 40.64 |
| 2025-07-16 | 36.39 |
| 2025-07-15 | 34.73 |
| 2025-07-14 | 34.73 |
| 2025-07-11 | 36.02 |
| 2025-07-10 | 34.91 |
| 2025-07-09 | 34.18 |
| 2025-07-08 | 35.10 |
| 2025-07-07 | 36.02 |
| 2025-07-04 | 37.50 |
| 2025-07-03 | 38.61 |
| 2025-07-02 | 40.46 |
| 2025-06-30 | 37.13 |
| 2025-06-27 | 36.76 |
| 2025-06-26 | 38.24 |
| 2025-06-25 | 40.83 |
| 2025-06-24 | 44.16 |
| 2025-06-23 | 43.97 |
| 2025-06-20 | 37.32 |
| 2025-06-19 | 32.70 |
| 2025-06-18 | 39.53 |
| 2025-06-17 | 40.83 |
| 2025-06-16 | 50.44 |
| 2025-06-13 | 40.27 |
| 2025-06-12 | 42.49 |
| 2025-06-11 | 40.46 |
| 2025-06-10 | 44.16 |
| 2025-06-09 | 39.35 |
| 2025-06-06 | 36.58 |
| 2025-06-05 | 37.32 |
| 2025-06-04 | 21.08 |
| 2025-06-03 | 18.20 |
| 2025-06-02 | 17.30 |
| 2025-05-30 | 14.59 |
| 2025-05-29 | 13.33 |
| 2025-05-28 | 11.35 |
| 2025-05-27 | 11.89 |
| 2025-05-26 | 9.73 |
| 2025-05-23 | 9.19 |
| 2025-05-22 | 7.39 |
| 2025-05-21 | 8.11 |
| 2025-05-20 | 10.99 |
| 2025-05-19 | 12.07 |
| 2025-05-16 | 3.78 |
| 2025-05-15 | 4.68 |
| 2025-05-14 | 5.23 |
| 2025-05-13 | 4.68 |
| 2025-05-12 | 5.05 |
| 2025-05-09 | 3.42 |
| 2025-05-08 | 5.23 |
| 2025-05-07 | 2.34 |
| 2025-05-06 | 3.06 |
| 2025-05-02 | 3.42 |
| 2025-04-30 | 1.44 |
| 2025-04-29 | 1.26 |
| 2025-04-28 | 2.88 |
| 2025-04-25 | 3.78 |
| 2025-04-24 | 3.60 |
| 2025-04-23 | 4.14 |
| 2025-04-22 | 3.60 |
| 2025-04-17 | 0.54 |
| 2025-04-16 | 0.72 |
| 2025-04-15 | 1.44 |
| 2025-04-14 | 3.42 |
| 2025-04-11 | 0.90 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | -2.52 |
| 2025-04-07 | -3.06 |
| 2025-04-03 | 7.75 |
| 2025-04-02 | 7.75 |
| 2025-04-01 | 7.93 |
| 2025-03-31 | 4.68 |
| 2025-03-28 | 18.02 |
| 2025-03-27 | 17.12 |
| 2025-03-26 | 15.32 |
| 2025-03-25 | 14.41 |
| 2025-03-24 | 17.12 |
| 2025-03-21 | 15.32 |
| 2025-03-20 | 19.82 |
| 2025-03-19 | 23.42 |
| 2025-03-18 | 21.62 |
| 2025-03-17 | 20.72 |
| 2025-03-14 | 14.41 |
| 2025-03-13 | 9.55 |
| 2025-03-12 | 9.55 |
| 2025-03-11 | 10.45 |
| 2025-03-10 | 9.01 |
| 2025-03-07 | 9.01 |
| 2025-03-06 | 5.77 |
| 2025-03-05 | 3.78 |
| 2025-03-04 | 3.96 |
| 2025-03-03 | 4.14 |
| 2025-02-28 | 3.60 |
| 2025-02-27 | 6.85 |
| 2025-02-26 | 5.41 |
| 2025-02-25 | 5.05 |
| 2025-02-24 | 4.68 |
| 2025-02-21 | 3.96 |
| 2025-02-20 | 4.14 |
| 2025-02-19 | 5.41 |
| 2025-02-18 | 3.96 |
| 2025-02-17 | 3.24 |
| 2025-02-14 | 2.34 |
| 2025-02-13 | -0.36 |
| 2025-02-12 | 2.52 |
| 2025-02-11 | 2.16 |
| 2025-02-10 | 1.98 |
| 2025-02-07 | -0.54 |
| 2025-02-06 | -0.72 |
| 2025-02-05 | -4.68 |
| 2025-02-04 | -5.41 |
| 2025-02-03 | -5.41 |
| 2025-01-28 | -5.95 |
| 2025-01-27 | -8.11 |
| 2025-01-24 | -9.37 |
| 2025-01-23 | -7.03 |
| 2025-01-22 | -7.93 |
| 2025-01-21 | -6.85 |
| 2025-01-20 | -6.31 |
| 2025-01-17 | -7.21 |
| 2025-01-16 | -7.03 |
| 2025-01-15 | -7.93 |
| 2025-01-14 | -6.31 |
| 2025-01-13 | -7.93 |
| 2025-01-10 | -6.67 |
| 2025-01-09 | -6.49 |
| 2025-01-08 | -5.77 |
| 2025-01-07 | -3.78 |
| 2025-01-06 | -4.32 |
| 2025-01-03 | -5.05 |
| 2025-01-02 | -2.16 |
| 2024-12-31 | -2.16 |
| 2024-12-30 | -1.98 |
| 2024-12-27 | -3.60 |
| 2024-12-24 | -4.50 |
| 2024-12-23 | -6.13 |
| 2024-12-20 | -5.77 |
| 2024-12-19 | -4.14 |
| 2024-12-18 | -4.32 |
| 2024-12-17 | -3.24 |
| 2024-12-16 | -5.23 |
| 2024-12-13 | -3.78 |
| 2024-12-12 | -2.70 |
| 2024-12-11 | -3.42 |
| 2024-12-10 | -3.06 |
| 2024-12-09 | -1.98 |
| 2024-12-06 | -4.68 |
| 2024-12-05 | -2.52 |
| 2024-12-04 | -1.08 |
| 2024-12-03 | -2.52 |
| 2024-12-02 | -3.60 |
| 2024-11-29 | -2.16 |
| 2024-11-28 | -4.14 |
| 2024-11-27 | -3.96 |
| 2024-11-26 | -4.50 |
| 2024-11-25 | -3.06 |
| 2024-11-22 | -4.50 |
| 2024-11-21 | -1.08 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | -2.34 |
| 2024-11-18 | -2.16 |
| 2024-11-15 | -2.88 |
| 2024-11-14 | -0.90 |
| 2024-11-13 | 1.62 |
| 2024-11-12 | 1.08 |
| 2024-11-11 | 4.68 |
| 2024-11-08 | 2.16 |
| 2024-11-07 | 4.14 |
| 2024-11-06 | 3.06 |
| 2024-11-05 | 4.32 |
| 2024-11-04 | 0.54 |
| 2024-11-01 | 2.34 |
| 2024-10-31 | 1.62 |
| 2024-10-30 | -1.26 |
| 2024-10-29 | 1.62 |
| 2024-10-28 | 0.90 |
| 2024-10-25 | -0.54 |
| 2024-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy