Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-01-08 | 14.70 |
| 2026-01-07 | 16.61 |
| 2026-01-06 | 14.54 |
| 2026-01-05 | 11.87 |
| 2026-01-02 | 9.50 |
| 2025-12-31 | 9.04 |
| 2025-12-30 | 7.35 |
| 2025-12-29 | 8.96 |
| 2025-12-24 | 11.41 |
| 2025-12-23 | 11.94 |
| 2025-12-22 | 12.40 |
| 2025-12-19 | 12.40 |
| 2025-12-18 | 10.49 |
| 2025-12-17 | 11.25 |
| 2025-12-16 | 10.80 |
| 2025-12-15 | 14.31 |
| 2025-12-12 | 18.52 |
| 2025-12-11 | 16.30 |
| 2025-12-10 | 16.76 |
| 2025-12-09 | 18.14 |
| 2025-12-08 | 17.83 |
| 2025-12-05 | 19.21 |
| 2025-12-04 | 18.21 |
| 2025-12-03 | 17.83 |
| 2025-12-02 | 18.52 |
| 2025-12-01 | 20.05 |
| 2025-11-28 | 17.45 |
| 2025-11-27 | 18.29 |
| 2025-11-26 | 19.59 |
| 2025-11-25 | 18.44 |
| 2025-11-24 | 18.29 |
| 2025-11-21 | 17.07 |
| 2025-11-20 | 19.59 |
| 2025-11-19 | 20.12 |
| 2025-11-18 | 19.28 |
| 2025-11-17 | 21.81 |
| 2025-11-14 | 25.86 |
| 2025-11-13 | 25.09 |
| 2025-11-12 | 22.65 |
| 2025-11-11 | 22.95 |
| 2025-11-10 | 23.95 |
| 2025-11-07 | 22.57 |
| 2025-11-06 | 21.65 |
| 2025-11-05 | 21.88 |
| 2025-11-04 | 20.35 |
| 2025-11-03 | 21.35 |
| 2025-10-31 | 19.51 |
| 2025-10-30 | 17.45 |
| 2025-10-28 | 18.14 |
| 2025-10-27 | 18.52 |
| 2025-10-24 | 20.20 |
| 2025-10-23 | 21.73 |
| 2025-10-22 | 24.56 |
| 2025-10-21 | 24.18 |
| 2025-10-20 | 25.17 |
| 2025-10-17 | 23.87 |
| 2025-10-16 | 27.69 |
| 2025-10-15 | 25.94 |
| 2025-10-14 | 23.26 |
| 2025-10-13 | 31.98 |
| 2025-10-10 | 31.90 |
| 2025-10-09 | 31.75 |
| 2025-10-08 | 33.28 |
| 2025-10-06 | 35.03 |
| 2025-10-03 | 35.42 |
| 2025-10-02 | 34.65 |
| 2025-09-30 | 32.36 |
| 2025-09-29 | 30.06 |
| 2025-09-26 | 28.84 |
| 2025-09-25 | 30.29 |
| 2025-09-24 | 31.90 |
| 2025-09-23 | 31.75 |
| 2025-09-22 | 32.74 |
| 2025-09-19 | 35.65 |
| 2025-09-18 | 37.86 |
| 2025-09-17 | 39.24 |
| 2025-09-16 | 40.62 |
| 2025-09-15 | 41.92 |
| 2025-09-12 | 41.46 |
| 2025-09-11 | 40.46 |
| 2025-09-10 | 40.69 |
| 2025-09-09 | 43.22 |
| 2025-09-08 | 46.27 |
| 2025-09-05 | 45.05 |
| 2025-09-04 | 39.47 |
| 2025-09-03 | 41.38 |
| 2025-09-02 | 38.78 |
| 2025-09-01 | 42.60 |
| 2025-08-29 | 35.49 |
| 2025-08-28 | 35.72 |
| 2025-08-27 | 40.54 |
| 2025-08-26 | 46.12 |
| 2025-08-25 | 44.82 |
| 2025-08-22 | 42.53 |
| 2025-08-21 | 46.35 |
| 2025-08-20 | 40.08 |
| 2025-08-19 | 41.76 |
| 2025-08-18 | 40.54 |
| 2025-08-15 | 39.09 |
| 2025-08-14 | 35.95 |
| 2025-08-13 | 41.23 |
| 2025-08-12 | 34.96 |
| 2025-08-11 | 42.99 |
| 2025-08-08 | 41.46 |
| 2025-08-07 | 42.53 |
| 2025-08-06 | 44.98 |
| 2025-08-05 | 45.97 |
| 2025-08-04 | 43.83 |
| 2025-08-01 | 43.37 |
| 2025-07-31 | 43.37 |
| 2025-07-30 | 45.66 |
| 2025-07-29 | 49.49 |
| 2025-07-28 | 51.02 |
| 2025-07-25 | 49.49 |
| 2025-07-24 | 50.63 |
| 2025-07-23 | 52.54 |
| 2025-07-22 | 51.78 |
| 2025-07-21 | 38.78 |
| 2025-07-18 | 44.13 |
| 2025-07-17 | 43.56 |
| 2025-07-16 | 41.46 |
| 2025-07-15 | 25.02 |
| 2025-07-14 | 18.52 |
| 2025-07-11 | 13.36 |
| 2025-07-10 | 13.55 |
| 2025-07-09 | 11.64 |
| 2025-07-08 | 13.36 |
| 2025-07-07 | 13.74 |
| 2025-07-04 | 14.50 |
| 2025-07-03 | 14.50 |
| 2025-07-02 | 13.93 |
| 2025-06-30 | 12.98 |
| 2025-06-27 | 12.21 |
| 2025-06-26 | 10.11 |
| 2025-06-25 | 12.02 |
| 2025-06-24 | 11.64 |
| 2025-06-23 | 9.92 |
| 2025-06-20 | 9.53 |
| 2025-06-19 | 12.40 |
| 2025-06-18 | 14.50 |
| 2025-06-17 | 13.93 |
| 2025-06-16 | 18.71 |
| 2025-06-13 | 21.19 |
| 2025-06-12 | 20.63 |
| 2025-06-11 | 18.60 |
| 2025-06-10 | 21.36 |
| 2025-06-09 | 16.94 |
| 2025-06-06 | 8.66 |
| 2025-06-05 | 7.73 |
| 2025-06-04 | 9.94 |
| 2025-06-03 | 7.37 |
| 2025-06-02 | 5.52 |
| 2025-05-30 | 7.00 |
| 2025-05-29 | 6.26 |
| 2025-05-28 | 3.87 |
| 2025-05-27 | 6.26 |
| 2025-05-26 | 1.66 |
| 2025-05-23 | 2.95 |
| 2025-05-22 | 0.92 |
| 2025-05-21 | 0.18 |
| 2025-05-20 | -1.84 |
| 2025-05-19 | -1.29 |
| 2025-05-16 | -2.21 |
| 2025-05-15 | -1.66 |
| 2025-05-14 | -2.76 |
| 2025-05-13 | -3.68 |
| 2025-05-12 | -3.50 |
| 2025-05-09 | -4.05 |
| 2025-05-08 | -5.34 |
| 2025-05-07 | -3.87 |
| 2025-05-06 | -3.13 |
| 2025-05-02 | -4.60 |
| 2025-04-30 | -4.97 |
| 2025-04-29 | -4.60 |
| 2025-04-28 | -3.50 |
| 2025-04-25 | -1.66 |
| 2025-04-24 | -0.55 |
| 2025-04-23 | -1.29 |
| 2025-04-22 | -2.03 |
| 2025-04-17 | -4.79 |
| 2025-04-16 | -5.34 |
| 2025-04-15 | -3.87 |
| 2025-04-14 | -3.50 |
| 2025-04-11 | -4.97 |
| 2025-04-10 | -4.24 |
| 2025-04-09 | -4.05 |
| 2025-04-08 | -5.71 |
| 2025-04-07 | -5.71 |
| 2025-04-03 | 2.95 |
| 2025-04-02 | 2.95 |
| 2025-04-01 | 2.39 |
| 2025-03-31 | -2.03 |
| 2025-03-28 | 0.74 |
| 2025-03-27 | -2.95 |
| 2025-03-26 | -3.31 |
| 2025-03-25 | -2.95 |
| 2025-03-24 | -2.03 |
| 2025-03-21 | -1.10 |
| 2025-03-20 | -1.29 |
| 2025-03-19 | -1.47 |
| 2025-03-18 | -1.47 |
| 2025-03-17 | -2.21 |
| 2025-03-14 | -1.84 |
| 2025-03-13 | -3.87 |
| 2025-03-12 | -5.34 |
| 2025-03-11 | -4.60 |
| 2025-03-10 | -5.89 |
| 2025-03-07 | -5.89 |
| 2025-03-06 | -5.71 |
| 2025-03-05 | -6.45 |
| 2025-03-04 | -7.00 |
| 2025-03-03 | -7.00 |
| 2025-02-28 | -6.81 |
| 2025-02-27 | -3.87 |
| 2025-02-26 | -4.42 |
| 2025-02-25 | -6.81 |
| 2025-02-24 | -4.42 |
| 2025-02-21 | -4.60 |
| 2025-02-20 | -3.31 |
| 2025-02-19 | -2.03 |
| 2025-02-18 | -1.29 |
| 2025-02-17 | -2.39 |
| 2025-02-14 | -3.31 |
| 2025-02-13 | -5.71 |
| 2025-02-12 | -5.16 |
| 2025-02-11 | -6.08 |
| 2025-02-10 | -4.42 |
| 2025-02-07 | -4.05 |
| 2025-02-06 | -3.87 |
| 2025-02-05 | -4.05 |
| 2025-02-04 | -2.58 |
| 2025-02-03 | -3.13 |
| 2025-01-28 | -2.95 |
| 2025-01-27 | -2.58 |
| 2025-01-24 | -4.05 |
| 2025-01-23 | -4.42 |
| 2025-01-22 | -4.79 |
| 2025-01-21 | -3.68 |
| 2025-01-20 | -4.60 |
| 2025-01-17 | -6.63 |
| 2025-01-16 | -7.55 |
| 2025-01-15 | -5.71 |
| 2025-01-14 | -5.16 |
| 2025-01-13 | -6.26 |
| 2025-01-10 | -5.71 |
| 2025-01-09 | -3.13 |
| 2025-01-08 | -2.58 |
| 2025-01-07 | -2.39 |
| 2025-01-06 | -0.37 |
| 2025-01-03 | -2.03 |
| 2025-01-02 | -1.10 |
| 2024-12-31 | 1.47 |
| 2024-12-30 | 1.29 |
| 2024-12-27 | 0.92 |
| 2024-12-24 | -0.18 |
| 2024-12-23 | -1.10 |
| 2024-12-20 | -1.47 |
| 2024-12-19 | -1.10 |
| 2024-12-18 | -0.55 |
| 2024-12-17 | -1.10 |
| 2024-12-16 | -1.10 |
| 2024-12-13 | 0.18 |
| 2024-12-12 | 2.39 |
| 2024-12-11 | 2.03 |
| 2024-12-10 | 1.10 |
| 2024-12-09 | 1.10 |
| 2024-12-06 | -0.74 |
| 2024-12-05 | -1.84 |
| 2024-12-04 | -1.47 |
| 2024-12-03 | -1.47 |
| 2024-12-02 | -0.92 |
| 2024-11-29 | -2.03 |
| 2024-11-28 | -4.97 |
| 2024-11-27 | -4.42 |
| 2024-11-26 | -6.45 |
| 2024-11-25 | -5.34 |
| 2024-11-22 | -3.50 |
| 2024-11-21 | -2.21 |
| 2024-11-20 | -2.21 |
| 2024-11-19 | -3.31 |
| 2024-11-18 | -3.31 |
| 2024-11-15 | -3.87 |
| 2024-11-14 | -3.13 |
| 2024-11-13 | -2.39 |
| 2024-11-12 | -1.66 |
| 2024-11-11 | -1.29 |
| 2024-11-08 | -0.55 |
| 2024-11-07 | -0.18 |
| 2024-11-06 | -2.03 |
| 2024-11-05 | -1.10 |
| 2024-11-04 | -2.76 |
| 2024-11-01 | -2.03 |
| 2024-10-31 | -3.68 |
| 2024-10-30 | -4.05 |
| 2024-10-29 | -3.50 |
| 2024-10-28 | -1.10 |
| 2024-10-25 | -1.47 |
| 2024-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy