Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-08 | 1.63 |
| 2025-10-06 | 1.39 |
| 2025-10-03 | 1.55 |
| 2025-10-02 | 1.79 |
| 2025-09-30 | 0.92 |
| 2025-09-29 | 1.00 |
| 2025-09-26 | 1.00 |
| 2025-09-25 | 1.16 |
| 2025-09-24 | 1.55 |
| 2025-09-23 | 1.63 |
| 2025-09-22 | 1.32 |
| 2025-09-19 | 1.94 |
| 2025-09-18 | 2.57 |
| 2025-09-17 | 3.04 |
| 2025-09-16 | 2.88 |
| 2025-09-15 | 3.04 |
| 2025-09-12 | 3.04 |
| 2025-09-11 | 2.96 |
| 2025-09-10 | 2.33 |
| 2025-09-09 | 1.79 |
| 2025-09-08 | 1.24 |
| 2025-09-05 | 1.16 |
| 2025-09-04 | 0.61 |
| 2025-09-03 | 0.69 |
| 2025-09-02 | 2.25 |
| 2025-09-01 | 2.36 |
| 2025-08-29 | 2.13 |
| 2025-08-28 | 2.29 |
| 2025-08-27 | 2.36 |
| 2025-08-26 | 2.05 |
| 2025-08-25 | 2.52 |
| 2025-08-22 | 2.21 |
| 2025-08-21 | 2.21 |
| 2025-08-20 | 2.36 |
| 2025-08-19 | 2.36 |
| 2025-08-18 | 2.52 |
| 2025-08-15 | 2.52 |
| 2025-08-14 | 3.30 |
| 2025-08-13 | 3.99 |
| 2025-08-12 | 3.84 |
| 2025-08-11 | 4.30 |
| 2025-08-08 | 3.68 |
| 2025-08-07 | 3.37 |
| 2025-08-06 | 2.98 |
| 2025-08-05 | 3.92 |
| 2025-08-04 | 4.69 |
| 2025-08-01 | 4.85 |
| 2025-07-31 | 5.70 |
| 2025-07-30 | 6.32 |
| 2025-07-29 | 5.31 |
| 2025-07-28 | 5.08 |
| 2025-07-25 | 4.15 |
| 2025-07-24 | 4.46 |
| 2025-07-23 | 4.77 |
| 2025-07-22 | 4.69 |
| 2025-07-21 | 3.30 |
| 2025-07-18 | 2.75 |
| 2025-07-17 | 2.21 |
| 2025-07-16 | 1.90 |
| 2025-07-15 | 2.05 |
| 2025-07-14 | 1.67 |
| 2025-07-11 | 1.67 |
| 2025-07-10 | 1.51 |
| 2025-07-09 | 1.74 |
| 2025-07-08 | 2.21 |
| 2025-07-07 | 2.36 |
| 2025-07-04 | 2.67 |
| 2025-07-03 | 3.06 |
| 2025-07-02 | 2.67 |
| 2025-06-30 | 2.52 |
| 2025-06-27 | 2.91 |
| 2025-06-26 | 3.53 |
| 2025-06-25 | 3.53 |
| 2025-06-24 | 2.75 |
| 2025-06-23 | 2.05 |
| 2025-06-20 | 2.13 |
| 2025-06-19 | 2.05 |
| 2025-06-18 | 2.44 |
| 2025-06-17 | 2.52 |
| 2025-06-16 | 2.52 |
| 2025-06-13 | 2.52 |
| 2025-06-12 | 2.52 |
| 2025-06-11 | 2.67 |
| 2025-06-10 | 2.75 |
| 2025-06-09 | 2.52 |
| 2025-06-06 | 2.60 |
| 2025-06-05 | 2.98 |
| 2025-06-04 | 2.36 |
| 2025-06-03 | 3.76 |
| 2025-06-02 | 2.29 |
| 2025-05-30 | 2.24 |
| 2025-05-29 | 2.24 |
| 2025-05-28 | 2.01 |
| 2025-05-27 | 2.47 |
| 2025-05-26 | 2.55 |
| 2025-05-23 | 2.55 |
| 2025-05-22 | 2.55 |
| 2025-05-21 | 2.47 |
| 2025-05-20 | 1.78 |
| 2025-05-19 | 1.24 |
| 2025-05-16 | 1.47 |
| 2025-05-15 | 1.32 |
| 2025-05-14 | 2.01 |
| 2025-05-13 | 2.39 |
| 2025-05-12 | 2.93 |
| 2025-05-09 | 4.01 |
| 2025-05-08 | 3.93 |
| 2025-05-07 | 3.32 |
| 2025-05-06 | 3.55 |
| 2025-05-02 | 2.55 |
| 2025-04-30 | 1.86 |
| 2025-04-29 | 2.24 |
| 2025-04-28 | 1.86 |
| 2025-04-25 | 1.24 |
| 2025-04-24 | 1.09 |
| 2025-04-23 | 0.32 |
| 2025-04-22 | -0.22 |
| 2025-04-17 | -0.52 |
| 2025-04-16 | -0.99 |
| 2025-04-15 | -2.52 |
| 2025-04-14 | -2.75 |
| 2025-04-11 | -3.98 |
| 2025-04-10 | -3.67 |
| 2025-04-09 | -5.83 |
| 2025-04-08 | -4.52 |
| 2025-04-07 | -1.98 |
| 2025-04-03 | -1.75 |
| 2025-04-02 | -2.21 |
| 2025-04-01 | -1.29 |
| 2025-03-31 | -2.60 |
| 2025-03-28 | -2.52 |
| 2025-03-27 | -2.83 |
| 2025-03-26 | -3.06 |
| 2025-03-25 | -2.75 |
| 2025-03-24 | -1.91 |
| 2025-03-21 | -1.91 |
| 2025-03-20 | -2.14 |
| 2025-03-19 | -1.60 |
| 2025-03-18 | -1.83 |
| 2025-03-17 | -2.29 |
| 2025-03-14 | -2.75 |
| 2025-03-13 | -1.98 |
| 2025-03-12 | -2.06 |
| 2025-03-11 | -1.29 |
| 2025-03-10 | -1.68 |
| 2025-03-07 | -1.29 |
| 2025-03-06 | -0.16 |
| 2025-03-05 | -0.91 |
| 2025-03-04 | -2.34 |
| 2025-03-03 | -2.94 |
| 2025-02-28 | -2.87 |
| 2025-02-27 | -2.72 |
| 2025-02-26 | -1.36 |
| 2025-02-25 | -1.66 |
| 2025-02-24 | 0.07 |
| 2025-02-21 | -2.87 |
| 2025-02-20 | -3.09 |
| 2025-02-19 | -3.09 |
| 2025-02-18 | -2.79 |
| 2025-02-17 | -2.72 |
| 2025-02-14 | -3.40 |
| 2025-02-13 | -3.47 |
| 2025-02-12 | -3.40 |
| 2025-02-11 | -4.00 |
| 2025-02-10 | -3.85 |
| 2025-02-07 | -3.92 |
| 2025-02-06 | -3.17 |
| 2025-02-05 | -3.62 |
| 2025-02-04 | -2.64 |
| 2025-02-03 | -2.64 |
| 2025-01-28 | -2.42 |
| 2025-01-27 | -2.79 |
| 2025-01-24 | -2.42 |
| 2025-01-23 | -2.57 |
| 2025-01-22 | -2.57 |
| 2025-01-21 | -1.14 |
| 2025-01-20 | -0.61 |
| 2025-01-17 | -1.21 |
| 2025-01-16 | -2.34 |
| 2025-01-15 | -3.32 |
| 2025-01-14 | -3.47 |
| 2025-01-13 | -4.38 |
| 2025-01-10 | -4.00 |
| 2025-01-09 | -4.60 |
| 2025-01-08 | -4.30 |
| 2025-01-07 | -4.00 |
| 2025-01-06 | -3.17 |
| 2025-01-03 | -3.25 |
| 2025-01-02 | -3.32 |
| 2024-12-31 | -1.59 |
| 2024-12-30 | -2.12 |
| 2024-12-27 | -2.79 |
| 2024-12-24 | -2.34 |
| 2024-12-23 | -2.72 |
| 2024-12-20 | -3.85 |
| 2024-12-19 | -3.85 |
| 2024-12-18 | -2.79 |
| 2024-12-17 | -3.32 |
| 2024-12-16 | -2.57 |
| 2024-12-13 | -3.09 |
| 2024-12-12 | -1.89 |
| 2024-12-11 | -2.04 |
| 2024-12-10 | -0.99 |
| 2024-12-09 | -1.51 |
| 2024-12-06 | -1.66 |
| 2024-12-05 | -1.74 |
| 2024-12-04 | -1.66 |
| 2024-12-03 | -1.66 |
| 2024-12-02 | -3.40 |
| 2024-11-29 | -2.54 |
| 2024-11-28 | -2.61 |
| 2024-11-27 | -2.54 |
| 2024-11-26 | -2.91 |
| 2024-11-25 | -2.09 |
| 2024-11-22 | -0.60 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | -0.22 |
| 2024-11-19 | -0.67 |
| 2024-11-18 | -1.79 |
| 2024-11-15 | -1.64 |
| 2024-11-14 | -2.54 |
| 2024-11-13 | -1.49 |
| 2024-11-12 | -0.97 |
| 2024-11-11 | -1.04 |
| 2024-11-08 | -1.04 |
| 2024-11-07 | -1.19 |
| 2024-11-06 | -1.27 |
| 2024-11-05 | 0.07 |
| 2024-11-04 | -0.22 |
| 2024-11-01 | -0.45 |
| 2024-10-31 | -1.42 |
| 2024-10-30 | -0.82 |
| 2024-10-29 | -0.22 |
| 2024-10-28 | 0.07 |
| 2024-10-25 | -0.30 |
| 2024-10-24 | -0.07 |
| 2024-10-23 | -0.30 |
| 2024-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy