Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-04 | 98.53 |
| 2025-09-03 | 102.26 |
| 2025-09-02 | 100.86 |
| 2025-09-01 | 100.86 |
| 2025-08-29 | 98.53 |
| 2025-08-28 | 91.52 |
| 2025-08-27 | 90.59 |
| 2025-08-26 | 60.22 |
| 2025-08-25 | 56.49 |
| 2025-08-22 | 53.68 |
| 2025-08-21 | 53.68 |
| 2025-08-20 | 53.22 |
| 2025-08-19 | 54.62 |
| 2025-08-18 | 52.28 |
| 2025-08-15 | 51.81 |
| 2025-08-14 | 51.81 |
| 2025-08-13 | 51.35 |
| 2025-08-12 | 55.55 |
| 2025-08-11 | 54.15 |
| 2025-08-08 | 46.68 |
| 2025-08-07 | 49.48 |
| 2025-08-06 | 49.48 |
| 2025-08-05 | 48.54 |
| 2025-08-04 | 45.28 |
| 2025-08-01 | 42.94 |
| 2025-07-31 | 47.61 |
| 2025-07-30 | 47.61 |
| 2025-07-29 | 53.68 |
| 2025-07-28 | 37.33 |
| 2025-07-25 | 38.27 |
| 2025-07-24 | 37.80 |
| 2025-07-23 | 36.40 |
| 2025-07-22 | 35.93 |
| 2025-07-21 | 35.93 |
| 2025-07-18 | 35.00 |
| 2025-07-17 | 35.47 |
| 2025-07-16 | 35.93 |
| 2025-07-15 | 37.33 |
| 2025-07-14 | 36.40 |
| 2025-07-11 | 35.47 |
| 2025-07-10 | 39.67 |
| 2025-07-09 | 39.20 |
| 2025-07-08 | 37.33 |
| 2025-07-07 | 37.80 |
| 2025-07-04 | 37.80 |
| 2025-07-03 | 31.73 |
| 2025-07-02 | 33.60 |
| 2025-06-30 | 29.44 |
| 2025-06-27 | 27.71 |
| 2025-06-26 | 34.20 |
| 2025-06-25 | 30.74 |
| 2025-06-24 | 30.74 |
| 2025-06-23 | 29.00 |
| 2025-06-20 | 29.00 |
| 2025-06-19 | 29.87 |
| 2025-06-18 | 29.00 |
| 2025-06-17 | 29.44 |
| 2025-06-16 | 29.87 |
| 2025-06-13 | 29.87 |
| 2025-06-12 | 29.87 |
| 2025-06-11 | 29.87 |
| 2025-06-10 | 29.87 |
| 2025-06-09 | 30.74 |
| 2025-06-06 | 28.57 |
| 2025-06-05 | 26.84 |
| 2025-06-04 | 23.38 |
| 2025-06-03 | 23.38 |
| 2025-06-02 | 21.21 |
| 2025-05-30 | 21.21 |
| 2025-05-29 | 21.65 |
| 2025-05-28 | 21.65 |
| 2025-05-27 | 21.65 |
| 2025-05-26 | 25.54 |
| 2025-05-23 | 21.21 |
| 2025-05-22 | 19.48 |
| 2025-05-21 | 21.65 |
| 2025-05-20 | 21.21 |
| 2025-05-19 | 21.21 |
| 2025-05-16 | 21.21 |
| 2025-05-15 | 21.21 |
| 2025-05-14 | 21.21 |
| 2025-05-13 | 21.21 |
| 2025-05-12 | 20.78 |
| 2025-05-09 | 19.48 |
| 2025-05-08 | 13.85 |
| 2025-05-07 | 16.88 |
| 2025-05-06 | 16.88 |
| 2025-05-02 | 16.88 |
| 2025-04-30 | 16.45 |
| 2025-04-29 | 16.45 |
| 2025-04-28 | 16.45 |
| 2025-04-25 | 13.85 |
| 2025-04-24 | 16.88 |
| 2025-04-23 | 16.88 |
| 2025-04-22 | 16.88 |
| 2025-04-17 | 13.85 |
| 2025-04-16 | 13.85 |
| 2025-04-15 | 13.85 |
| 2025-04-14 | 13.85 |
| 2025-04-11 | 13.42 |
| 2025-04-10 | 13.42 |
| 2025-04-09 | 12.55 |
| 2025-04-08 | 4.76 |
| 2025-04-07 | 13.42 |
| 2025-04-03 | 21.21 |
| 2025-04-02 | 22.08 |
| 2025-04-01 | 21.21 |
| 2025-03-31 | 22.94 |
| 2025-03-28 | 22.51 |
| 2025-03-27 | 29.87 |
| 2025-03-26 | 27.71 |
| 2025-03-25 | 27.71 |
| 2025-03-24 | 29.00 |
| 2025-03-21 | 25.54 |
| 2025-03-20 | 24.24 |
| 2025-03-19 | 22.94 |
| 2025-03-18 | 22.51 |
| 2025-03-17 | 21.65 |
| 2025-03-14 | 21.21 |
| 2025-03-13 | 21.65 |
| 2025-03-12 | 21.21 |
| 2025-03-11 | 22.08 |
| 2025-03-10 | 23.38 |
| 2025-03-07 | 21.21 |
| 2025-03-06 | 21.21 |
| 2025-03-05 | 25.11 |
| 2025-03-04 | 25.54 |
| 2025-03-03 | 20.78 |
| 2025-02-28 | 25.11 |
| 2025-02-27 | 25.54 |
| 2025-02-26 | 22.94 |
| 2025-02-25 | 19.48 |
| 2025-02-24 | 22.94 |
| 2025-02-21 | 20.35 |
| 2025-02-20 | 16.88 |
| 2025-02-19 | 16.88 |
| 2025-02-18 | 16.02 |
| 2025-02-17 | 20.35 |
| 2025-02-14 | 19.48 |
| 2025-02-13 | 19.05 |
| 2025-02-12 | 15.15 |
| 2025-02-11 | 15.15 |
| 2025-02-10 | 13.42 |
| 2025-02-07 | 4.76 |
| 2025-02-06 | 4.33 |
| 2025-02-05 | 3.03 |
| 2025-02-04 | 3.90 |
| 2025-02-03 | 4.33 |
| 2025-01-28 | 4.33 |
| 2025-01-27 | 4.33 |
| 2025-01-24 | 4.33 |
| 2025-01-23 | 4.33 |
| 2025-01-22 | 4.33 |
| 2025-01-21 | 4.33 |
| 2025-01-20 | 8.23 |
| 2025-01-17 | 3.46 |
| 2025-01-16 | 3.46 |
| 2025-01-15 | 0.87 |
| 2025-01-14 | 0.43 |
| 2025-01-13 | -2.16 |
| 2025-01-10 | -1.30 |
| 2025-01-09 | -0.43 |
| 2025-01-08 | -0.43 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 1.30 |
| 2025-01-03 | 1.30 |
| 2025-01-02 | 1.30 |
| 2024-12-31 | 0.87 |
| 2024-12-30 | -0.87 |
| 2024-12-27 | -0.87 |
| 2024-12-24 | 1.30 |
| 2024-12-23 | 1.30 |
| 2024-12-20 | -0.43 |
| 2024-12-19 | 1.73 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 1.73 |
| 2024-12-16 | 3.90 |
| 2024-12-13 | 1.73 |
| 2024-12-12 | 1.73 |
| 2024-12-11 | 2.16 |
| 2024-12-10 | 2.16 |
| 2024-12-09 | 0.43 |
| 2024-12-06 | 0.43 |
| 2024-12-05 | -2.60 |
| 2024-12-04 | -3.03 |
| 2024-12-03 | -0.87 |
| 2024-12-02 | -0.43 |
| 2024-11-29 | -0.87 |
| 2024-11-28 | -2.60 |
| 2024-11-27 | -1.30 |
| 2024-11-26 | -0.43 |
| 2024-11-25 | -1.30 |
| 2024-11-22 | 0.87 |
| 2024-11-21 | -6.49 |
| 2024-11-20 | -6.49 |
| 2024-11-19 | -6.49 |
| 2024-11-18 | -6.49 |
| 2024-11-15 | -6.49 |
| 2024-11-14 | -6.93 |
| 2024-11-13 | -3.46 |
| 2024-11-12 | -3.46 |
| 2024-11-11 | -2.16 |
| 2024-11-08 | 0.87 |
| 2024-11-07 | 0.87 |
| 2024-11-06 | -2.60 |
| 2024-11-05 | -3.46 |
| 2024-11-04 | -3.46 |
| 2024-11-01 | -3.46 |
| 2024-10-31 | -1.73 |
| 2024-10-30 | -1.73 |
| 2024-10-29 | 0.87 |
| 2024-10-28 | -3.03 |
| 2024-10-25 | -3.90 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy