Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2025-09-04 | 85.59 |
| 2025-09-03 | 78.59 |
| 2025-09-02 | 77.89 |
| 2025-09-01 | 95.40 |
| 2025-08-29 | 97.50 |
| 2025-08-28 | 94.70 |
| 2025-08-27 | 96.10 |
| 2025-08-26 | 97.50 |
| 2025-08-25 | 94.00 |
| 2025-08-22 | 94.00 |
| 2025-08-21 | 89.79 |
| 2025-08-20 | 96.10 |
| 2025-08-19 | 90.49 |
| 2025-08-18 | 92.60 |
| 2025-08-15 | 95.40 |
| 2025-08-14 | 100.30 |
| 2025-08-13 | 98.20 |
| 2025-08-12 | 100.30 |
| 2025-08-11 | 97.50 |
| 2025-08-08 | 101.00 |
| 2025-08-07 | 101.70 |
| 2025-08-06 | 96.80 |
| 2025-08-05 | 98.20 |
| 2025-08-04 | 94.00 |
| 2025-08-01 | 93.30 |
| 2025-07-31 | 89.79 |
| 2025-07-30 | 98.90 |
| 2025-07-29 | 89.09 |
| 2025-07-28 | 96.10 |
| 2025-07-25 | 104.50 |
| 2025-07-24 | 97.50 |
| 2025-07-23 | 105.20 |
| 2025-07-22 | 110.10 |
| 2025-07-21 | 105.20 |
| 2025-07-18 | 108.70 |
| 2025-07-17 | 110.10 |
| 2025-07-16 | 103.10 |
| 2025-07-15 | 108.00 |
| 2025-07-14 | 102.40 |
| 2025-07-11 | 103.80 |
| 2025-07-10 | 102.40 |
| 2025-07-09 | 91.90 |
| 2025-07-08 | 97.50 |
| 2025-07-07 | 98.20 |
| 2025-07-04 | 107.30 |
| 2025-07-03 | 101.00 |
| 2025-07-02 | 106.60 |
| 2025-06-30 | 105.20 |
| 2025-06-27 | 105.90 |
| 2025-06-26 | 115.01 |
| 2025-06-25 | 108.00 |
| 2025-06-24 | 105.20 |
| 2025-06-23 | 103.80 |
| 2025-06-20 | 99.60 |
| 2025-06-19 | 103.10 |
| 2025-06-18 | 107.30 |
| 2025-06-17 | 102.40 |
| 2025-06-16 | 104.50 |
| 2025-06-13 | 97.50 |
| 2025-06-12 | 96.10 |
| 2025-06-11 | 103.10 |
| 2025-06-10 | 96.10 |
| 2025-06-09 | 96.80 |
| 2025-06-06 | 88.39 |
| 2025-06-05 | 92.60 |
| 2025-06-04 | 85.59 |
| 2025-06-03 | 87.69 |
| 2025-06-02 | 79.99 |
| 2025-05-30 | 86.99 |
| 2025-05-29 | 79.29 |
| 2025-05-28 | 82.09 |
| 2025-05-27 | 70.88 |
| 2025-05-26 | 77.19 |
| 2025-05-23 | 75.09 |
| 2025-05-22 | 77.19 |
| 2025-05-21 | 78.59 |
| 2025-05-20 | 94.00 |
| 2025-05-19 | 97.50 |
| 2025-05-16 | 118.51 |
| 2025-05-15 | 103.10 |
| 2025-05-14 | 105.20 |
| 2025-05-13 | 108.70 |
| 2025-05-12 | 115.01 |
| 2025-05-09 | 108.00 |
| 2025-05-08 | 109.40 |
| 2025-05-07 | 122.71 |
| 2025-05-06 | 126.21 |
| 2025-05-02 | 133.22 |
| 2025-04-30 | 127.61 |
| 2025-04-29 | 122.71 |
| 2025-04-28 | 124.11 |
| 2025-04-25 | 131.81 |
| 2025-04-24 | 124.11 |
| 2025-04-23 | 122.71 |
| 2025-04-22 | 115.71 |
| 2025-04-17 | 115.01 |
| 2025-04-16 | 108.00 |
| 2025-04-15 | 126.91 |
| 2025-04-14 | 114.31 |
| 2025-04-11 | 115.71 |
| 2025-04-10 | 106.60 |
| 2025-04-09 | 124.11 |
| 2025-04-08 | 103.80 |
| 2025-04-07 | 121.31 |
| 2025-04-03 | 124.81 |
| 2025-04-02 | 129.01 |
| 2025-04-01 | 119.21 |
| 2025-03-31 | 130.41 |
| 2025-03-28 | 159.13 |
| 2025-03-27 | 187.84 |
| 2025-03-26 | 196.25 |
| 2025-03-25 | 190.64 |
| 2025-03-24 | 194.85 |
| 2025-03-21 | 194.85 |
| 2025-03-20 | 228.46 |
| 2025-03-19 | 213.06 |
| 2025-03-18 | 213.06 |
| 2025-03-17 | 226.36 |
| 2025-03-14 | 215.16 |
| 2025-03-13 | 209.55 |
| 2025-03-12 | 236.17 |
| 2025-03-11 | 222.16 |
| 2025-03-10 | 238.97 |
| 2025-03-07 | 232.66 |
| 2025-03-06 | 223.56 |
| 2025-03-05 | 253.68 |
| 2025-03-04 | 239.67 |
| 2025-03-03 | 237.57 |
| 2025-02-28 | 222.16 |
| 2025-02-27 | 229.16 |
| 2025-02-26 | 208.15 |
| 2025-02-25 | 221.46 |
| 2025-02-24 | 256.48 |
| 2025-02-21 | 226.36 |
| 2025-02-20 | 229.16 |
| 2025-02-19 | 224.26 |
| 2025-02-18 | 233.37 |
| 2025-02-17 | 248.07 |
| 2025-02-14 | 222.16 |
| 2025-02-13 | 204.65 |
| 2025-02-12 | 199.05 |
| 2025-02-11 | 198.35 |
| 2025-02-10 | 185.74 |
| 2025-02-07 | 187.14 |
| 2025-02-06 | 178.04 |
| 2025-02-05 | 171.03 |
| 2025-02-04 | 180.14 |
| 2025-02-03 | 161.23 |
| 2025-01-28 | 199.05 |
| 2025-01-27 | 194.85 |
| 2025-01-24 | 168.23 |
| 2025-01-23 | 171.73 |
| 2025-01-22 | 147.22 |
| 2025-01-21 | 143.02 |
| 2025-01-20 | 152.12 |
| 2025-01-17 | 133.22 |
| 2025-01-16 | 126.91 |
| 2025-01-15 | 119.91 |
| 2025-01-14 | 119.21 |
| 2025-01-13 | 126.91 |
| 2025-01-10 | 172.43 |
| 2025-01-09 | 173.14 |
| 2025-01-08 | 167.53 |
| 2025-01-07 | 174.68 |
| 2025-01-06 | 172.73 |
| 2025-01-03 | 161.04 |
| 2025-01-02 | 174.03 |
| 2024-12-31 | 162.34 |
| 2024-12-30 | 155.19 |
| 2024-12-27 | 142.86 |
| 2024-12-24 | 121.43 |
| 2024-12-23 | 121.43 |
| 2024-12-20 | 133.77 |
| 2024-12-19 | 103.25 |
| 2024-12-18 | 98.05 |
| 2024-12-17 | 85.06 |
| 2024-12-16 | 88.31 |
| 2024-12-13 | 82.47 |
| 2024-12-12 | 101.30 |
| 2024-12-11 | 98.05 |
| 2024-12-10 | 98.70 |
| 2024-12-09 | 98.05 |
| 2024-12-06 | 87.66 |
| 2024-12-05 | 80.52 |
| 2024-12-04 | 76.62 |
| 2024-12-03 | 62.34 |
| 2024-12-02 | 75.97 |
| 2024-11-29 | 55.84 |
| 2024-11-28 | 49.35 |
| 2024-11-27 | 38.96 |
| 2024-11-26 | 27.92 |
| 2024-11-25 | 25.32 |
| 2024-11-22 | 18.18 |
| 2024-11-21 | 26.62 |
| 2024-11-20 | 20.13 |
| 2024-11-19 | 14.94 |
| 2024-11-18 | 6.49 |
| 2024-11-15 | 3.25 |
| 2024-11-14 | 1.95 |
| 2024-11-13 | 4.55 |
| 2024-11-12 | 10.39 |
| 2024-11-11 | 8.44 |
| 2024-11-08 | 4.55 |
| 2024-11-07 | 6.49 |
| 2024-11-06 | 9.74 |
| 2024-11-05 | -0.65 |
| 2024-11-04 | 1.95 |
| 2024-11-01 | -0.65 |
| 2024-10-31 | -3.90 |
| 2024-10-30 | -9.09 |
| 2024-10-29 | -7.79 |
| 2024-10-28 | -3.90 |
| 2024-10-25 | -8.44 |
| 2024-10-24 | -7.79 |
| 2024-10-23 | 4.55 |
| 2024-10-22 | -8.44 |
| 2024-10-21 | -1.30 |
| 2024-10-18 | 0.65 |
| 2024-10-17 | 3.90 |
| 2024-10-16 | 1.95 |
| 2024-10-15 | -1.95 |
| 2024-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy