Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-12 | 7.05 |
| 2025-09-11 | 1.55 |
| 2025-09-10 | 3.87 |
| 2025-09-09 | 4.48 |
| 2025-09-08 | 3.63 |
| 2025-09-05 | -5.43 |
| 2025-09-04 | -11.30 |
| 2025-09-03 | -12.52 |
| 2025-09-02 | -11.55 |
| 2025-09-01 | -10.81 |
| 2025-08-29 | -14.73 |
| 2025-08-28 | -15.09 |
| 2025-08-27 | -14.11 |
| 2025-08-26 | -11.91 |
| 2025-08-25 | -12.65 |
| 2025-08-22 | -12.03 |
| 2025-08-21 | -18.27 |
| 2025-08-20 | -20.48 |
| 2025-08-19 | -20.48 |
| 2025-08-18 | -21.33 |
| 2025-08-15 | -19.99 |
| 2025-08-14 | -19.62 |
| 2025-08-13 | -18.15 |
| 2025-08-12 | -17.66 |
| 2025-08-11 | -16.93 |
| 2025-08-08 | -17.30 |
| 2025-08-07 | -17.78 |
| 2025-08-06 | -17.30 |
| 2025-08-05 | -19.99 |
| 2025-08-04 | -21.70 |
| 2025-08-01 | -22.19 |
| 2025-07-31 | -21.82 |
| 2025-07-30 | -19.13 |
| 2025-07-29 | -18.76 |
| 2025-07-28 | -19.50 |
| 2025-07-25 | -18.03 |
| 2025-07-24 | -16.68 |
| 2025-07-23 | -18.40 |
| 2025-07-22 | -18.76 |
| 2025-07-21 | -19.99 |
| 2025-07-18 | -21.46 |
| 2025-07-17 | -22.07 |
| 2025-07-16 | -21.21 |
| 2025-07-15 | -20.74 |
| 2025-07-14 | -19.32 |
| 2025-07-11 | -20.27 |
| 2025-07-10 | -20.03 |
| 2025-07-09 | -21.10 |
| 2025-07-08 | -21.69 |
| 2025-07-07 | -21.33 |
| 2025-07-04 | -22.16 |
| 2025-07-03 | -21.33 |
| 2025-07-02 | -21.45 |
| 2025-06-30 | -23.10 |
| 2025-06-27 | -22.28 |
| 2025-06-26 | -20.98 |
| 2025-06-25 | -20.86 |
| 2025-06-24 | -20.74 |
| 2025-06-23 | -12.12 |
| 2025-06-20 | -16.13 |
| 2025-06-19 | -18.02 |
| 2025-06-18 | -17.91 |
| 2025-06-17 | -18.02 |
| 2025-06-16 | -19.09 |
| 2025-06-13 | -19.09 |
| 2025-06-12 | -25.23 |
| 2025-06-11 | -25.35 |
| 2025-06-10 | -28.18 |
| 2025-06-09 | -28.42 |
| 2025-06-06 | -30.55 |
| 2025-06-05 | -28.77 |
| 2025-06-04 | -28.06 |
| 2025-06-03 | -28.30 |
| 2025-06-02 | -29.48 |
| 2025-05-30 | -27.71 |
| 2025-05-29 | -26.88 |
| 2025-05-28 | -26.65 |
| 2025-05-27 | -28.66 |
| 2025-05-26 | -27.95 |
| 2025-05-23 | -28.54 |
| 2025-05-22 | -29.01 |
| 2025-05-21 | -27.24 |
| 2025-05-20 | -27.36 |
| 2025-05-19 | -27.00 |
| 2025-05-16 | -26.18 |
| 2025-05-15 | -26.29 |
| 2025-05-14 | -24.76 |
| 2025-05-13 | -28.42 |
| 2025-05-12 | -26.18 |
| 2025-05-09 | -29.25 |
| 2025-05-08 | -28.77 |
| 2025-05-07 | -27.12 |
| 2025-05-06 | -26.65 |
| 2025-05-02 | -29.72 |
| 2025-04-30 | -27.24 |
| 2025-04-29 | -28.77 |
| 2025-04-28 | -26.77 |
| 2025-04-25 | -29.60 |
| 2025-04-24 | -30.90 |
| 2025-04-23 | -31.49 |
| 2025-04-22 | -33.38 |
| 2025-04-17 | -35.51 |
| 2025-04-16 | -35.03 |
| 2025-04-15 | -33.85 |
| 2025-04-14 | -33.26 |
| 2025-04-11 | -34.44 |
| 2025-04-10 | -33.73 |
| 2025-04-09 | -35.27 |
| 2025-04-08 | -37.28 |
| 2025-04-07 | -37.87 |
| 2025-04-03 | -29.25 |
| 2025-04-02 | -24.05 |
| 2025-04-01 | -24.40 |
| 2025-03-31 | -25.58 |
| 2025-03-28 | -23.93 |
| 2025-03-27 | -19.21 |
| 2025-03-26 | -22.16 |
| 2025-03-25 | -21.33 |
| 2025-03-24 | -19.91 |
| 2025-03-21 | -19.21 |
| 2025-03-20 | -17.79 |
| 2025-03-19 | -22.04 |
| 2025-03-18 | -22.99 |
| 2025-03-17 | -24.52 |
| 2025-03-14 | -25.23 |
| 2025-03-13 | -26.06 |
| 2025-03-12 | -24.52 |
| 2025-03-11 | -23.69 |
| 2025-03-10 | -22.75 |
| 2025-03-07 | -22.40 |
| 2025-03-06 | -22.75 |
| 2025-03-05 | -22.16 |
| 2025-03-04 | -21.57 |
| 2025-03-03 | -24.17 |
| 2025-02-28 | -23.34 |
| 2025-02-27 | -21.80 |
| 2025-02-26 | -23.10 |
| 2025-02-25 | -22.51 |
| 2025-02-24 | -20.98 |
| 2025-02-21 | -18.97 |
| 2025-02-20 | -16.02 |
| 2025-02-19 | -15.19 |
| 2025-02-18 | -15.90 |
| 2025-02-17 | -16.84 |
| 2025-02-14 | -14.72 |
| 2025-02-13 | -13.65 |
| 2025-02-12 | -9.05 |
| 2025-02-11 | -8.46 |
| 2025-02-10 | -8.46 |
| 2025-02-07 | -9.17 |
| 2025-02-06 | -8.10 |
| 2025-02-05 | -6.80 |
| 2025-02-04 | -11.88 |
| 2025-02-03 | -12.83 |
| 2025-01-28 | -15.90 |
| 2025-01-27 | -17.55 |
| 2025-01-24 | -13.65 |
| 2025-01-23 | -13.89 |
| 2025-01-22 | -9.99 |
| 2025-01-21 | -9.76 |
| 2025-01-20 | -13.06 |
| 2025-01-17 | -10.11 |
| 2025-01-16 | -9.76 |
| 2025-01-15 | -8.93 |
| 2025-01-14 | -9.99 |
| 2025-01-13 | -14.36 |
| 2025-01-10 | -20.39 |
| 2025-01-09 | -21.57 |
| 2025-01-08 | -19.21 |
| 2025-01-07 | -27.36 |
| 2025-01-06 | -26.18 |
| 2025-01-03 | -29.36 |
| 2025-01-02 | -28.77 |
| 2024-12-31 | -26.53 |
| 2024-12-30 | -27.00 |
| 2024-12-27 | -24.40 |
| 2024-12-24 | -24.76 |
| 2024-12-23 | -25.70 |
| 2024-12-20 | -30.66 |
| 2024-12-19 | -31.14 |
| 2024-12-18 | -30.43 |
| 2024-12-17 | -31.61 |
| 2024-12-16 | -29.13 |
| 2024-12-13 | -27.83 |
| 2024-12-12 | -25.70 |
| 2024-12-11 | -25.82 |
| 2024-12-10 | -26.65 |
| 2024-12-09 | -25.58 |
| 2024-12-06 | -26.65 |
| 2024-12-05 | -29.60 |
| 2024-12-04 | -28.18 |
| 2024-12-03 | -27.95 |
| 2024-12-02 | -29.36 |
| 2024-11-29 | -29.95 |
| 2024-11-28 | -28.42 |
| 2024-11-27 | -24.76 |
| 2024-11-26 | -24.52 |
| 2024-11-25 | -23.34 |
| 2024-11-22 | -23.58 |
| 2024-11-21 | -20.27 |
| 2024-11-20 | -20.39 |
| 2024-11-19 | -21.80 |
| 2024-11-18 | -20.74 |
| 2024-11-15 | -23.01 |
| 2024-11-14 | -22.89 |
| 2024-11-13 | -22.10 |
| 2024-11-12 | -23.12 |
| 2024-11-11 | -22.78 |
| 2024-11-08 | -19.70 |
| 2024-11-07 | -18.00 |
| 2024-11-06 | -19.13 |
| 2024-11-05 | -16.86 |
| 2024-11-04 | -17.77 |
| 2024-11-01 | -15.38 |
| 2024-10-31 | -15.26 |
| 2024-10-30 | -13.78 |
| 2024-10-29 | -11.96 |
| 2024-10-28 | -11.05 |
| 2024-10-25 | -11.05 |
| 2024-10-24 | -10.71 |
| 2024-10-23 | -7.74 |
| 2024-10-22 | -4.10 |
| 2024-10-21 | -5.01 |
| 2024-10-18 | -4.67 |
| 2024-10-17 | -6.95 |
| 2024-10-16 | -4.21 |
| 2024-10-15 | -5.13 |
| 2024-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy