Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01536 | 2017-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1536 % |
|---|---|
| 2025-09-30 | 62.50 |
| 2025-09-29 | 65.38 |
| 2025-09-26 | 65.38 |
| 2025-09-25 | 65.38 |
| 2025-09-24 | 65.38 |
| 2025-09-23 | 58.65 |
| 2025-09-22 | 58.65 |
| 2025-09-19 | 58.65 |
| 2025-09-18 | 59.62 |
| 2025-09-17 | 59.62 |
| 2025-09-16 | 64.42 |
| 2025-09-15 | 44.23 |
| 2025-09-12 | 60.58 |
| 2025-09-11 | 60.58 |
| 2025-09-10 | 60.58 |
| 2025-09-09 | 60.58 |
| 2025-09-08 | 61.54 |
| 2025-09-05 | 61.54 |
| 2025-09-04 | 61.54 |
| 2025-09-03 | 62.50 |
| 2025-09-02 | 64.42 |
| 2025-09-01 | 61.54 |
| 2025-08-29 | 79.81 |
| 2025-08-28 | 80.77 |
| 2025-08-27 | 62.50 |
| 2025-08-26 | 62.50 |
| 2025-08-25 | 64.42 |
| 2025-08-22 | 63.46 |
| 2025-08-21 | 73.08 |
| 2025-08-20 | 82.69 |
| 2025-08-19 | 75.00 |
| 2025-08-18 | 82.69 |
| 2025-08-15 | 82.69 |
| 2025-08-14 | 82.69 |
| 2025-08-13 | 97.12 |
| 2025-08-12 | 108.65 |
| 2025-08-11 | 89.42 |
| 2025-08-08 | 44.23 |
| 2025-08-07 | 21.15 |
| 2025-08-06 | 15.38 |
| 2025-08-05 | 15.38 |
| 2025-08-04 | 15.38 |
| 2025-08-01 | 3.85 |
| 2025-07-31 | 17.31 |
| 2025-07-30 | 17.31 |
| 2025-07-29 | 17.31 |
| 2025-07-28 | 17.31 |
| 2025-07-25 | 17.31 |
| 2025-07-24 | 17.31 |
| 2025-07-23 | 17.31 |
| 2025-07-22 | 7.69 |
| 2025-07-21 | 7.69 |
| 2025-07-18 | 5.77 |
| 2025-07-17 | -10.58 |
| 2025-07-16 | -11.54 |
| 2025-07-15 | -11.54 |
| 2025-07-14 | -1.92 |
| 2025-07-11 | -1.92 |
| 2025-07-10 | -0.96 |
| 2025-07-09 | -0.96 |
| 2025-07-08 | -0.96 |
| 2025-07-07 | -0.96 |
| 2025-07-04 | 4.81 |
| 2025-07-03 | 4.81 |
| 2025-07-02 | 5.77 |
| 2025-06-30 | 5.77 |
| 2025-06-27 | 5.77 |
| 2025-06-26 | 5.77 |
| 2025-06-25 | 5.77 |
| 2025-06-24 | -9.62 |
| 2025-06-23 | -10.58 |
| 2025-06-20 | -10.58 |
| 2025-06-19 | -10.58 |
| 2025-06-18 | -10.58 |
| 2025-06-17 | 2.88 |
| 2025-06-16 | 2.88 |
| 2025-06-13 | 1.92 |
| 2025-06-12 | 1.92 |
| 2025-06-11 | 1.92 |
| 2025-06-10 | 1.92 |
| 2025-06-09 | 1.92 |
| 2025-06-06 | 1.92 |
| 2025-06-05 | -8.65 |
| 2025-06-04 | -8.65 |
| 2025-06-03 | -8.65 |
| 2025-06-02 | -7.69 |
| 2025-05-30 | -7.69 |
| 2025-05-29 | -7.69 |
| 2025-05-28 | -7.69 |
| 2025-05-27 | -7.69 |
| 2025-05-26 | -14.42 |
| 2025-05-23 | -20.19 |
| 2025-05-22 | -18.27 |
| 2025-05-21 | -11.54 |
| 2025-05-20 | 7.69 |
| 2025-05-19 | 7.69 |
| 2025-05-16 | 0.96 |
| 2025-05-15 | 0.96 |
| 2025-05-14 | -3.85 |
| 2025-05-13 | -3.85 |
| 2025-05-12 | -3.85 |
| 2025-05-09 | -3.85 |
| 2025-05-08 | -13.46 |
| 2025-05-07 | -13.46 |
| 2025-05-06 | -13.46 |
| 2025-05-02 | -0.96 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | -3.85 |
| 2025-04-28 | -1.92 |
| 2025-04-25 | -1.92 |
| 2025-04-24 | -1.92 |
| 2025-04-23 | -3.85 |
| 2025-04-22 | 6.73 |
| 2025-04-17 | 6.73 |
| 2025-04-16 | 5.77 |
| 2025-04-15 | 5.77 |
| 2025-04-14 | 5.77 |
| 2025-04-11 | 5.77 |
| 2025-04-10 | 5.77 |
| 2025-04-09 | 6.73 |
| 2025-04-08 | -2.88 |
| 2025-04-07 | -2.88 |
| 2025-04-03 | 11.54 |
| 2025-04-02 | 11.54 |
| 2025-04-01 | 11.54 |
| 2025-03-31 | 24.04 |
| 2025-03-28 | 24.04 |
| 2025-03-27 | 24.04 |
| 2025-03-26 | 24.04 |
| 2025-03-25 | 24.04 |
| 2025-03-24 | 24.04 |
| 2025-03-21 | 24.04 |
| 2025-03-20 | 26.92 |
| 2025-03-19 | 15.38 |
| 2025-03-18 | 23.08 |
| 2025-03-17 | -17.31 |
| 2025-03-14 | -17.31 |
| 2025-03-13 | -8.65 |
| 2025-03-12 | -8.65 |
| 2025-03-11 | -8.65 |
| 2025-03-10 | -5.77 |
| 2025-03-07 | -5.77 |
| 2025-03-06 | -5.77 |
| 2025-03-05 | -5.77 |
| 2025-03-04 | -5.77 |
| 2025-03-03 | -5.77 |
| 2025-02-28 | -5.77 |
| 2025-02-27 | -5.77 |
| 2025-02-26 | -5.77 |
| 2025-02-25 | -5.77 |
| 2025-02-24 | -3.85 |
| 2025-02-21 | -3.85 |
| 2025-02-20 | -3.85 |
| 2025-02-19 | -15.38 |
| 2025-02-18 | -16.35 |
| 2025-02-17 | -16.35 |
| 2025-02-14 | -16.35 |
| 2025-02-13 | -16.35 |
| 2025-02-12 | -16.35 |
| 2025-02-11 | -16.35 |
| 2025-02-10 | -11.54 |
| 2025-02-07 | -8.65 |
| 2025-02-06 | -8.65 |
| 2025-02-05 | -8.65 |
| 2025-02-04 | -8.65 |
| 2025-02-03 | -8.65 |
| 2025-01-28 | 2.88 |
| 2025-01-27 | 2.88 |
| 2025-01-24 | -13.46 |
| 2025-01-23 | -13.46 |
| 2025-01-22 | -13.46 |
| 2025-01-21 | -12.50 |
| 2025-01-20 | -10.58 |
| 2025-01-17 | -3.85 |
| 2025-01-16 | -3.85 |
| 2025-01-15 | -3.85 |
| 2025-01-14 | -5.77 |
| 2025-01-13 | -5.77 |
| 2025-01-10 | -14.42 |
| 2025-01-09 | -3.85 |
| 2025-01-08 | -3.85 |
| 2025-01-07 | -3.85 |
| 2025-01-06 | -1.92 |
| 2025-01-03 | 3.85 |
| 2025-01-02 | 5.77 |
| 2024-12-31 | 44.23 |
| 2024-12-30 | 53.85 |
| 2024-12-27 | 21.15 |
| 2024-12-24 | 25.00 |
| 2024-12-23 | 25.00 |
| 2024-12-20 | 32.69 |
| 2024-12-19 | 32.69 |
| 2024-12-18 | 44.23 |
| 2024-12-17 | 40.38 |
| 2024-12-16 | 40.38 |
| 2024-12-13 | 27.88 |
| 2024-12-12 | 27.88 |
| 2024-12-11 | 27.88 |
| 2024-12-10 | 39.42 |
| 2024-12-09 | 39.42 |
| 2024-12-06 | 34.62 |
| 2024-12-05 | 30.77 |
| 2024-12-04 | 43.27 |
| 2024-12-03 | 62.50 |
| 2024-12-02 | 62.50 |
| 2024-11-29 | 62.50 |
| 2024-11-28 | 62.50 |
| 2024-11-27 | 63.46 |
| 2024-11-26 | 63.46 |
| 2024-11-25 | 63.46 |
| 2024-11-22 | 63.46 |
| 2024-11-21 | 63.46 |
| 2024-11-20 | 68.27 |
| 2024-11-19 | 73.08 |
| 2024-11-18 | 73.08 |
| 2024-11-15 | 73.08 |
| 2024-11-14 | 78.85 |
| 2024-11-13 | 77.88 |
| 2024-11-12 | 74.04 |
| 2024-11-11 | 83.65 |
| 2024-11-08 | 78.85 |
| 2024-11-07 | 80.77 |
| 2024-11-06 | 69.23 |
| 2024-11-05 | 76.92 |
| 2024-11-04 | 82.69 |
| 2024-11-01 | 41.35 |
| 2024-10-31 | 41.35 |
| 2024-10-30 | 29.81 |
| 2024-10-29 | 29.81 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 25.00 |
| 2024-10-24 | 25.00 |
| 2024-10-23 | 20.19 |
| 2024-10-22 | 27.88 |
| 2024-10-21 | 28.85 |
| 2024-10-18 | 29.81 |
| 2024-10-17 | 29.81 |
| 2024-10-16 | 28.85 |
| 2024-10-15 | 17.31 |
| 2024-10-14 | 22.12 |
| 2024-10-10 | 27.88 |
| 2024-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy