Yuk Wing Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01536 | 2017-01-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 456,000,000 | 0 | 0.110 | 2025-06-30 | 50.16 | 0 | 50.16 |
| 2025-05-31 | 456,000,000 | 0 | 0.096 | 2025-05-30 | 43.78 | 0 | 43.78 |
| 2025-04-30 | 456,000,000 | 0 | 0.104 | 2025-04-30 | 47.42 | 0 | 47.42 |
| 2025-03-31 | 456,000,000 | 0 | 0.129 | 2025-03-31 | 58.82 | 0 | 58.82 |
| 2025-02-28 | 456,000,000 | 0 | 0.098 | 2025-02-28 | 44.69 | 0 | 44.69 |
| 2025-01-31 | 456,000,000 | 0 | 0.107 | 2025-01-28 | 48.79 | 0 | 48.79 |
| 2024-12-31 | 456,000,000 | 0 | 0.150 | 2024-12-31 | 68.40 | 0 | 68.40 |
| 2024-11-30 | 456,000,000 | 0 | 0.169 | 2024-11-29 | 77.06 | 0 | 77.06 |
| 2024-10-31 | 456,000,000 | 0 | 0.147 | 2024-10-31 | 67.03 | 0 | 67.03 |
| 2024-10-30 | 456,000,000 | 76,000,000 | 0.135 | 2024-10-30 | 61.56 | 0 | 61.56 |
| 2024-09-30 | 380,000,000 | 0 | 0.090 | 2024-09-30 | 34.20 | 0 | 34.20 |
| 2024-08-31 | 380,000,000 | 0 | 0.109 | 2024-08-30 | 41.42 | 0 | 41.42 |
| 2024-07-31 | 380,000,000 | 0 | 0.092 | 2024-07-31 | 34.96 | 0 | 34.96 |
| 2024-06-30 | 380,000,000 | 0 | 0.095 | 2024-06-28 | 36.10 | 0 | 36.10 |
| 2024-05-31 | 380,000,000 | 0 | 0.106 | 2024-05-31 | 40.28 | 0 | 40.28 |
| 2024-04-30 | 380,000,000 | 0 | 0.095 | 2024-04-30 | 36.10 | 0 | 36.10 |
| 2024-03-31 | 380,000,000 | 0 | 0.094 | 2024-03-28 | 35.72 | 0 | 35.72 |
| 2024-02-29 | 380,000,000 | 0 | 0.102 | 2024-02-29 | 38.76 | 0 | 38.76 |
| 2024-01-31 | 380,000,000 | 0 | 0.092 | 2024-01-31 | 34.96 | 0 | 34.96 |
| 2023-12-31 | 380,000,000 | 0 | 0.095 | 2023-12-29 | 36.10 | 0 | 36.10 |
| 2023-11-30 | 380,000,000 | 0 | 0.111 | 2023-11-30 | 42.18 | 0 | 42.18 |
| 2023-10-31 | 380,000,000 | 0 | 0.129 | 2023-10-31 | 49.02 | 0 | 49.02 |
| 2023-09-30 | 380,000,000 | 0 | 0.150 | 2023-09-29 | 57.00 | 0 | 57.00 |
| 2023-08-31 | 380,000,000 | 0 | 0.140 | 2023-08-31 | 53.20 | 0 | 53.20 |
| 2023-07-31 | 380,000,000 | 0 | 0.120 | 2023-07-31 | 45.60 | 0 | 45.60 |
| 2023-06-30 | 380,000,000 | 0 | 0.117 | 2023-06-30 | 44.46 | 0 | 44.46 |
| 2023-05-31 | 380,000,000 | 0 | 0.116 | 2023-05-31 | 44.08 | 0 | 44.08 |
| 2023-04-30 | 380,000,000 | 0 | 0.180 | 2023-04-28 | 68.40 | 0 | 68.40 |
| 2023-03-31 | 380,000,000 | 0 | 0.126 | 2023-03-31 | 47.88 | 0 | 47.88 |
| 2023-02-28 | 380,000,000 | 0 | 0.154 | 2023-02-28 | 58.52 | 0 | 58.52 |
| 2023-01-31 | 380,000,000 | 0 | 0.159 | 2023-01-31 | 60.42 | 0 | 60.42 |
| 2022-12-31 | 380,000,000 | 0 | 0.132 | 2022-12-30 | 50.16 | 0 | 50.16 |
| 2022-11-30 | 380,000,000 | 0 | 0.163 | 2022-11-30 | 61.94 | 0 | 61.94 |
| 2022-10-31 | 380,000,000 | 0 | 0.151 | 2022-10-31 | 57.38 | 0 | 57.38 |
| 2022-09-30 | 380,000,000 | 0 | 0.149 | 2022-09-30 | 56.62 | 0 | 56.62 |
| 2022-08-31 | 380,000,000 | 0 | 0.222 | 2022-08-31 | 84.36 | 0 | 84.36 |
| 2022-07-31 | 380,000,000 | 0 | 0.117 | 2022-07-29 | 44.46 | 0 | 44.46 |
| 2022-06-30 | 380,000,000 | 0 | 0.136 | 2022-06-30 | 51.68 | 0 | 51.68 |
| 2022-05-31 | 380,000,000 | 0 | 0.135 | 2022-05-31 | 51.30 | 0 | 51.30 |
| 2022-04-30 | 380,000,000 | 0 | 0.120 | 2022-04-29 | 45.60 | 0 | 45.60 |
| 2022-03-31 | 380,000,000 | 0 | 0.128 | 2022-03-31 | 48.64 | 0 | 48.64 |
| 2022-02-28 | 380,000,000 | 0 | 0.159 | 2022-02-28 | 60.42 | 0 | 60.42 |
| 2022-01-31 | 380,000,000 | 0 | 0.154 | 2022-01-31 | 58.52 | 0 | 58.52 |
| 2021-12-31 | 380,000,000 | 0 | 0.175 | 2021-12-31 | 66.50 | 0 | 66.50 |
| 2021-11-30 | 380,000,000 | 0 | 0.197 | 2021-11-30 | 74.86 | 0 | 74.86 |
| 2021-10-31 | 380,000,000 | 0 | 0.230 | 2021-10-29 | 87.40 | 0 | 87.40 |
| 2021-09-30 | 380,000,000 | 0 | 0.200 | 2021-09-30 | 76.00 | 0 | 76.00 |
| 2021-08-31 | 380,000,000 | 0 | 0.209 | 2021-08-31 | 79.42 | 0 | 79.42 |
| 2021-07-31 | 380,000,000 | 0 | 0.200 | 2021-07-30 | 76.00 | 0 | 76.00 |
| 2021-06-30 | 380,000,000 | 0 | 0.250 | 2021-06-30 | 95.00 | 0 | 95.00 |
| 2021-05-31 | 380,000,000 | 0 | 0.237 | 2021-05-31 | 90.06 | 0 | 90.06 |
| 2021-04-30 | 380,000,000 | 0 | 0.240 | 2021-04-30 | 91.20 | 0 | 91.20 |
| 2021-03-31 | 380,000,000 | 0 | 0.240 | 2021-03-31 | 91.20 | 0 | 91.20 |
| 2021-02-28 | 380,000,000 | 0 | 0.260 | 2021-02-26 | 98.80 | 0 | 98.80 |
| 2021-01-31 | 380,000,000 | 0 | 0.255 | 2021-01-29 | 96.90 | 0 | 96.90 |
| 2020-12-31 | 380,000,000 | 0 | 0.260 | 2020-12-31 | 98.80 | 0 | 98.80 |
| 2020-11-30 | 380,000,000 | 0 | 0.248 | 2020-11-30 | 94.24 | 0 | 94.24 |
| 2020-10-31 | 380,000,000 | 0 | 0.290 | 2020-10-30 | 110.20 | 0 | 110.20 |
| 2020-09-30 | 380,000,000 | 0 | 0.250 | 2020-09-30 | 95.00 | 0 | 95.00 |
| 2020-08-31 | 380,000,000 | 0 | 0.300 | 2020-08-31 | 114.00 | 0 | 114.00 |
| 2020-07-31 | 380,000,000 | 0 | 0.250 | 2020-07-31 | 95.00 | 0 | 95.00 |
| 2020-06-30 | 380,000,000 | 0 | 0.305 | 2020-06-30 | 115.90 | 0 | 115.90 |
| 2020-05-31 | 380,000,000 | 0 | 0.320 | 2020-05-29 | 121.60 | 0 | 121.60 |
| 2020-04-30 | 380,000,000 | 0 | 0.290 | 2020-04-29 | 110.20 | 0 | 110.20 |
| 2020-03-31 | 380,000,000 | 0 | 0.247 | 2020-03-31 | 93.86 | 0 | 93.86 |
| 2020-02-29 | 380,000,000 | 0 | 0.260 | 2020-02-28 | 98.80 | 0 | 98.80 |
| 2020-01-31 | 380,000,000 | 0 | 0.270 | 2020-01-31 | 102.60 | 0 | 102.60 |
| 2019-12-31 | 380,000,000 | 0 | 0.275 | 2019-12-31 | 104.50 | 0 | 104.50 |
| 2019-11-30 | 380,000,000 | 0 | 0.270 | 2019-11-29 | 102.60 | 0 | 102.60 |
| 2019-10-31 | 380,000,000 | 0 | 0.265 | 2019-10-31 | 100.70 | 0 | 100.70 |
| 2019-09-30 | 380,000,000 | 0 | 0.295 | 2019-09-30 | 112.10 | 0 | 112.10 |
| 2019-08-31 | 380,000,000 | 0 | 0.300 | 2019-08-30 | 114.00 | 0 | 114.00 |
| 2019-07-31 | 380,000,000 | 0 | 0.345 | 2019-07-31 | 131.10 | 0 | 131.10 |
| 2019-06-30 | 380,000,000 | 0 | 0.380 | 2019-06-28 | 144.40 | 0 | 144.40 |
| 2019-05-31 | 380,000,000 | 0 | 0.350 | 2019-05-31 | 133.00 | 0 | 133.00 |
| 2019-04-30 | 380,000,000 | 0 | 0.410 | 2019-04-30 | 155.80 | 0 | 155.80 |
| 2019-03-31 | 380,000,000 | 0 | 0.465 | 2019-03-29 | 176.70 | 0 | 176.70 |
| 2019-02-28 | 380,000,000 | 0 | 0.400 | 2019-02-28 | 152.00 | 0 | 152.00 |
| 2019-01-31 | 380,000,000 | 0 | 0.410 | 2019-01-31 | 155.80 | 0 | 155.80 |
| 2018-12-31 | 380,000,000 | 0 | 0.415 | 2018-12-31 | 157.70 | 0 | 157.70 |
| 2018-11-30 | 380,000,000 | 0 | 0.520 | 2018-11-30 | 197.60 | 0 | 197.60 |
| 2018-10-31 | 380,000,000 | 0 | 0.350 | 2018-10-31 | 133.00 | 0 | 133.00 |
| 2018-09-30 | 380,000,000 | 0 | 0.520 | 2018-09-28 | 197.60 | 0 | 197.60 |
| 2018-08-31 | 380,000,000 | 0 | 0.590 | 2018-08-31 | 224.20 | 0 | 224.20 |
| 2018-07-31 | 380,000,000 | 0 | 0.740 | 2018-07-31 | 281.20 | 0 | 281.20 |
| 2018-06-30 | 380,000,000 | 0 | 0.530 | 2018-06-29 | 201.40 | 0 | 201.40 |
| 2018-05-31 | 380,000,000 | 0 | 0.710 | 2018-05-31 | 269.80 | 0 | 269.80 |
| 2018-04-30 | 380,000,000 | 0 | 0.890 | 2018-04-30 | 338.20 | 0 | 338.20 |
| 2018-03-31 | 380,000,000 | 0 | 1.840 | 2018-03-29 | 699.20 | 0 | 699.20 |
| 2018-02-28 | 380,000,000 | 0 | 1.780 | 2018-02-28 | 676.40 | 0 | 676.40 |
| 2018-01-31 | 380,000,000 | 0 | 1.650 | 2018-01-31 | 627.00 | 0 | 627.00 |
| 2017-12-31 | 380,000,000 | 0 | 1.420 | 2017-12-29 | 539.60 | 0 | 539.60 |
| 2017-11-30 | 380,000,000 | 0 | 1.710 | 2017-11-30 | 649.80 | 0 | 649.80 |
| 2017-10-31 | 380,000,000 | 0 | 1.100 | 2017-10-31 | 418.00 | 0 | 418.00 |
| 2017-09-30 | 380,000,000 | 0 | 1.020 | 2017-09-29 | 387.60 | 0 | 387.60 |
| 2017-08-31 | 380,000,000 | 0 | 1.060 | 2017-08-31 | 402.80 | 0 | 402.80 |
| 2017-07-31 | 380,000,000 | 0 | 0.790 | 2017-07-31 | 300.20 | 0 | 300.20 |
| 2017-06-30 | 380,000,000 | 0 | 0.850 | 2017-06-30 | 323.00 | 0 | 323.00 |
| 2017-05-31 | 380,000,000 | 0 | 1.000 | 2017-05-31 | 380.00 | 0 | 380.00 |
| 2017-04-30 | 380,000,000 | 0 | 0.980 | 2017-04-28 | 372.40 | 0 | 372.40 |
| 2017-03-31 | 380,000,000 | 0 | 1.040 | 2017-03-31 | 395.20 | 0 | 395.20 |
| 2017-02-28 | 380,000,000 | 0 | 1.040 | 2017-02-28 | 395.20 | 0 | 395.20 |
| 2017-01-31 | 380,000,000 | 0 | 1.010 | 2017-01-27 | 383.80 | 0 | 383.80 |
| 2017-01-11 | 380,000,000 | 1.050 | 2017-01-11 | 399.00 | 0 | 399.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy