Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01715 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1715 % |
|---|---|
| 2025-09-19 | -55.47 |
| 2025-09-18 | -54.73 |
| 2025-09-17 | -54.73 |
| 2025-09-16 | -53.25 |
| 2025-09-15 | -53.25 |
| 2025-09-12 | -53.25 |
| 2025-09-11 | -53.25 |
| 2025-09-10 | -52.50 |
| 2025-09-09 | -53.25 |
| 2025-09-08 | -51.76 |
| 2025-09-05 | -51.76 |
| 2025-09-04 | -50.28 |
| 2025-09-03 | -50.28 |
| 2025-09-02 | -48.05 |
| 2025-09-01 | -50.28 |
| 2025-08-29 | -51.02 |
| 2025-08-28 | -51.02 |
| 2025-08-27 | -45.83 |
| 2025-08-26 | -44.34 |
| 2025-08-25 | -51.76 |
| 2025-08-22 | -51.76 |
| 2025-08-21 | -50.28 |
| 2025-08-20 | -51.76 |
| 2025-08-19 | -51.76 |
| 2025-08-18 | -51.02 |
| 2025-08-15 | -51.02 |
| 2025-08-14 | -50.28 |
| 2025-08-13 | -51.76 |
| 2025-08-12 | -51.02 |
| 2025-08-11 | -51.02 |
| 2025-08-08 | -53.99 |
| 2025-08-07 | -53.99 |
| 2025-08-06 | -53.99 |
| 2025-08-05 | -51.76 |
| 2025-08-04 | -47.31 |
| 2025-08-01 | -48.05 |
| 2025-07-31 | -48.05 |
| 2025-07-30 | -47.31 |
| 2025-07-29 | -47.31 |
| 2025-07-28 | -49.54 |
| 2025-07-25 | -48.05 |
| 2025-07-24 | -48.05 |
| 2025-07-23 | -46.57 |
| 2025-07-22 | -52.50 |
| 2025-07-21 | -52.50 |
| 2025-07-18 | -50.28 |
| 2025-07-17 | -52.50 |
| 2025-07-16 | -52.50 |
| 2025-07-15 | -48.79 |
| 2025-07-14 | -51.02 |
| 2025-07-11 | -50.28 |
| 2025-07-10 | -52.50 |
| 2025-07-09 | -53.25 |
| 2025-07-08 | -52.50 |
| 2025-07-07 | -52.50 |
| 2025-07-04 | -50.28 |
| 2025-07-03 | -51.02 |
| 2025-07-02 | -49.54 |
| 2025-06-30 | -48.79 |
| 2025-06-27 | -49.54 |
| 2025-06-26 | -48.05 |
| 2025-06-25 | -43.60 |
| 2025-06-24 | -55.47 |
| 2025-06-23 | -55.47 |
| 2025-06-20 | -55.47 |
| 2025-06-19 | -57.70 |
| 2025-06-18 | -48.05 |
| 2025-06-17 | -46.57 |
| 2025-06-16 | -48.05 |
| 2025-06-13 | -48.79 |
| 2025-06-12 | -45.08 |
| 2025-06-11 | -44.34 |
| 2025-06-10 | -45.08 |
| 2025-06-09 | -44.34 |
| 2025-06-06 | -39.89 |
| 2025-06-05 | -38.40 |
| 2025-06-04 | -58.44 |
| 2025-06-03 | -58.44 |
| 2025-06-02 | -56.96 |
| 2025-05-30 | -57.70 |
| 2025-05-29 | -57.70 |
| 2025-05-28 | -56.96 |
| 2025-05-27 | -61.41 |
| 2025-05-26 | -61.41 |
| 2025-05-23 | -60.67 |
| 2025-05-22 | -60.67 |
| 2025-05-21 | -61.41 |
| 2025-05-20 | -59.18 |
| 2025-05-19 | -58.44 |
| 2025-05-16 | -58.44 |
| 2025-05-15 | -56.22 |
| 2025-05-14 | -56.96 |
| 2025-05-13 | -57.70 |
| 2025-05-12 | -57.70 |
| 2025-05-09 | -58.44 |
| 2025-05-08 | -55.47 |
| 2025-05-07 | -56.22 |
| 2025-05-06 | -56.96 |
| 2025-05-02 | -61.04 |
| 2025-04-30 | -62.34 |
| 2025-04-29 | -61.04 |
| 2025-04-28 | -61.04 |
| 2025-04-25 | -61.04 |
| 2025-04-24 | -61.04 |
| 2025-04-23 | -64.29 |
| 2025-04-22 | -62.99 |
| 2025-04-17 | -62.34 |
| 2025-04-16 | -58.44 |
| 2025-04-15 | -57.14 |
| 2025-04-14 | -66.88 |
| 2025-04-11 | -61.04 |
| 2025-04-10 | -69.74 |
| 2025-04-09 | -71.82 |
| 2025-04-08 | -69.61 |
| 2025-04-07 | -72.60 |
| 2025-04-03 | -71.69 |
| 2025-04-02 | -70.78 |
| 2025-04-01 | -70.52 |
| 2025-03-31 | -72.08 |
| 2025-03-28 | -72.08 |
| 2025-03-27 | -71.56 |
| 2025-03-26 | -73.12 |
| 2025-03-25 | -70.52 |
| 2025-03-24 | -73.38 |
| 2025-03-21 | -73.38 |
| 2025-03-20 | -73.38 |
| 2025-03-19 | -73.38 |
| 2025-03-18 | -72.73 |
| 2025-03-17 | -72.34 |
| 2025-03-14 | -72.73 |
| 2025-03-13 | -73.38 |
| 2025-03-12 | -73.38 |
| 2025-03-11 | -72.08 |
| 2025-03-10 | -72.21 |
| 2025-03-07 | -76.62 |
| 2025-03-06 | -77.92 |
| 2025-03-05 | -77.92 |
| 2025-03-04 | -77.92 |
| 2025-03-03 | -77.92 |
| 2025-02-28 | -77.92 |
| 2025-02-27 | -77.92 |
| 2025-02-26 | -77.92 |
| 2025-02-25 | -77.92 |
| 2025-02-24 | -77.92 |
| 2025-02-21 | -77.27 |
| 2025-02-20 | -73.51 |
| 2025-02-19 | -73.12 |
| 2025-02-18 | -73.12 |
| 2025-02-17 | -73.12 |
| 2025-02-14 | -72.99 |
| 2025-02-13 | -75.06 |
| 2025-02-12 | -73.77 |
| 2025-02-11 | -73.51 |
| 2025-02-10 | -73.51 |
| 2025-02-07 | -73.51 |
| 2025-02-06 | -73.38 |
| 2025-02-05 | -74.03 |
| 2025-02-04 | -74.03 |
| 2025-02-03 | -74.03 |
| 2025-01-28 | -77.01 |
| 2025-01-27 | -77.40 |
| 2025-01-24 | -77.40 |
| 2025-01-23 | -77.40 |
| 2025-01-22 | -77.01 |
| 2025-01-21 | -77.01 |
| 2025-01-20 | -75.71 |
| 2025-01-17 | -75.71 |
| 2025-01-16 | -75.71 |
| 2025-01-15 | -75.58 |
| 2025-01-14 | -74.81 |
| 2025-01-13 | -74.55 |
| 2025-01-10 | -74.55 |
| 2025-01-09 | -74.55 |
| 2025-01-08 | -74.55 |
| 2025-01-07 | -74.55 |
| 2025-01-06 | -74.68 |
| 2025-01-03 | -73.90 |
| 2025-01-02 | -72.34 |
| 2024-12-31 | -72.34 |
| 2024-12-30 | -72.34 |
| 2024-12-27 | -70.13 |
| 2024-12-24 | -70.26 |
| 2024-12-23 | -70.13 |
| 2024-12-20 | -70.13 |
| 2024-12-19 | -64.94 |
| 2024-12-18 | -66.88 |
| 2024-12-17 | -67.53 |
| 2024-12-16 | -65.58 |
| 2024-12-13 | -62.99 |
| 2024-12-12 | -48.05 |
| 2024-12-11 | -78.31 |
| 2024-12-10 | -76.62 |
| 2024-12-09 | -71.56 |
| 2024-12-06 | -68.18 |
| 2024-12-05 | -68.96 |
| 2024-12-04 | -68.70 |
| 2024-12-03 | -68.05 |
| 2024-12-02 | -67.53 |
| 2024-11-29 | -67.53 |
| 2024-11-28 | -48.05 |
| 2024-11-27 | -40.91 |
| 2024-11-26 | -32.47 |
| 2024-11-25 | -33.77 |
| 2024-11-22 | -33.77 |
| 2024-11-21 | -33.77 |
| 2024-11-20 | -33.77 |
| 2024-11-19 | -33.77 |
| 2024-11-18 | -33.77 |
| 2024-11-15 | -33.77 |
| 2024-11-14 | -27.27 |
| 2024-11-13 | -31.17 |
| 2024-11-12 | -33.77 |
| 2024-11-11 | -29.87 |
| 2024-11-08 | -27.27 |
| 2024-11-07 | -14.29 |
| 2024-11-06 | -12.99 |
| 2024-11-05 | -11.69 |
| 2024-11-04 | -9.09 |
| 2024-11-01 | -6.49 |
| 2024-10-31 | -6.49 |
| 2024-10-30 | -6.49 |
| 2024-10-29 | -3.90 |
| 2024-10-28 | -1.30 |
| 2024-10-25 | -10.39 |
| 2024-10-24 | 14.29 |
| 2024-10-23 | 25.97 |
| 2024-10-22 | 24.68 |
| 2024-10-21 | 24.68 |
| 2024-10-18 | 27.27 |
| 2024-10-17 | 29.87 |
| 2024-10-16 | 3.90 |
| 2024-10-15 | 3.90 |
| 2024-10-14 | -15.58 |
| 2024-10-10 | -11.69 |
| 2024-10-09 | -11.69 |
| 2024-10-08 | -12.99 |
| 2024-10-07 | -2.60 |
| 2024-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy