Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-10-24 | 40.68 |
| 2025-10-23 | 42.80 |
| 2025-10-22 | 42.27 |
| 2025-10-21 | 43.86 |
| 2025-10-20 | 40.42 |
| 2025-10-17 | 38.03 |
| 2025-10-16 | 38.30 |
| 2025-10-15 | 37.77 |
| 2025-10-14 | 33.53 |
| 2025-10-13 | 35.65 |
| 2025-10-10 | 34.06 |
| 2025-10-09 | 35.65 |
| 2025-10-08 | 28.23 |
| 2025-10-06 | 27.17 |
| 2025-10-03 | 28.23 |
| 2025-10-02 | 28.23 |
| 2025-09-30 | 29.02 |
| 2025-09-29 | 33.26 |
| 2025-09-26 | 32.73 |
| 2025-09-25 | 38.56 |
| 2025-09-24 | 38.30 |
| 2025-09-23 | 36.18 |
| 2025-09-22 | 34.59 |
| 2025-09-19 | 37.24 |
| 2025-09-18 | 35.91 |
| 2025-09-17 | 34.32 |
| 2025-09-16 | 32.47 |
| 2025-09-15 | 28.23 |
| 2025-09-12 | 27.96 |
| 2025-09-11 | 27.96 |
| 2025-09-10 | 25.84 |
| 2025-09-09 | 22.95 |
| 2025-09-08 | 24.23 |
| 2025-09-05 | 20.90 |
| 2025-09-04 | 17.06 |
| 2025-09-03 | 16.80 |
| 2025-09-02 | 18.34 |
| 2025-09-01 | 17.83 |
| 2025-08-29 | 17.57 |
| 2025-08-28 | 17.06 |
| 2025-08-27 | 18.60 |
| 2025-08-26 | 18.60 |
| 2025-08-25 | 19.88 |
| 2025-08-22 | 17.83 |
| 2025-08-21 | 19.88 |
| 2025-08-20 | 17.06 |
| 2025-08-19 | 17.83 |
| 2025-08-18 | 16.55 |
| 2025-08-15 | 16.29 |
| 2025-08-14 | 16.29 |
| 2025-08-13 | 16.29 |
| 2025-08-12 | 17.32 |
| 2025-08-11 | 15.52 |
| 2025-08-08 | 15.27 |
| 2025-08-07 | 16.03 |
| 2025-08-06 | 15.52 |
| 2025-08-05 | 12.70 |
| 2025-08-04 | 10.91 |
| 2025-08-01 | 9.89 |
| 2025-07-31 | 11.68 |
| 2025-07-30 | 13.99 |
| 2025-07-29 | 16.29 |
| 2025-07-28 | 16.29 |
| 2025-07-25 | 15.52 |
| 2025-07-24 | 13.73 |
| 2025-07-23 | 12.70 |
| 2025-07-22 | 12.45 |
| 2025-07-21 | 11.17 |
| 2025-07-18 | 8.35 |
| 2025-07-17 | 9.12 |
| 2025-07-16 | 8.61 |
| 2025-07-15 | 8.09 |
| 2025-07-14 | 8.09 |
| 2025-07-11 | 7.07 |
| 2025-07-10 | 5.02 |
| 2025-07-09 | 5.02 |
| 2025-07-08 | 4.00 |
| 2025-07-07 | 5.53 |
| 2025-07-04 | 5.02 |
| 2025-07-03 | 4.76 |
| 2025-07-02 | 4.25 |
| 2025-06-30 | 1.95 |
| 2025-06-27 | 2.71 |
| 2025-06-26 | 1.43 |
| 2025-06-25 | 0.92 |
| 2025-06-24 | 0.15 |
| 2025-06-23 | 0.15 |
| 2025-06-20 | -0.61 |
| 2025-06-19 | -1.90 |
| 2025-06-18 | -0.61 |
| 2025-06-17 | -0.61 |
| 2025-06-16 | -0.61 |
| 2025-06-13 | -1.64 |
| 2025-06-12 | -0.87 |
| 2025-06-11 | -1.90 |
| 2025-06-10 | -3.94 |
| 2025-06-09 | -5.41 |
| 2025-06-06 | -4.91 |
| 2025-06-05 | -5.65 |
| 2025-06-04 | -4.67 |
| 2025-06-03 | -6.14 |
| 2025-06-02 | -8.11 |
| 2025-05-30 | -6.63 |
| 2025-05-29 | -5.90 |
| 2025-05-28 | -6.88 |
| 2025-05-27 | -8.60 |
| 2025-05-26 | -9.34 |
| 2025-05-23 | -9.09 |
| 2025-05-22 | -8.11 |
| 2025-05-21 | -7.62 |
| 2025-05-20 | -7.86 |
| 2025-05-19 | -7.37 |
| 2025-05-16 | -9.34 |
| 2025-05-15 | -9.09 |
| 2025-05-14 | -8.60 |
| 2025-05-13 | -11.06 |
| 2025-05-12 | -12.53 |
| 2025-05-09 | -14.99 |
| 2025-05-08 | -16.95 |
| 2025-05-07 | -16.95 |
| 2025-05-06 | -17.69 |
| 2025-05-02 | -18.18 |
| 2025-04-30 | -17.20 |
| 2025-04-29 | -14.99 |
| 2025-04-28 | -14.74 |
| 2025-04-25 | -13.76 |
| 2025-04-24 | -14.00 |
| 2025-04-23 | -13.27 |
| 2025-04-22 | -14.50 |
| 2025-04-17 | -16.46 |
| 2025-04-16 | -15.72 |
| 2025-04-15 | -15.23 |
| 2025-04-14 | -15.23 |
| 2025-04-11 | -17.44 |
| 2025-04-10 | -16.22 |
| 2025-04-09 | -17.94 |
| 2025-04-08 | -19.41 |
| 2025-04-07 | -20.88 |
| 2025-04-03 | -9.34 |
| 2025-04-02 | -7.13 |
| 2025-04-01 | -7.62 |
| 2025-03-31 | -7.86 |
| 2025-03-28 | -7.13 |
| 2025-03-27 | -3.19 |
| 2025-03-26 | -2.46 |
| 2025-03-25 | -6.14 |
| 2025-03-24 | -6.88 |
| 2025-03-21 | -7.86 |
| 2025-03-20 | -6.63 |
| 2025-03-19 | -6.63 |
| 2025-03-18 | -5.90 |
| 2025-03-17 | -9.34 |
| 2025-03-14 | -10.57 |
| 2025-03-13 | -11.55 |
| 2025-03-12 | -7.62 |
| 2025-03-11 | -6.63 |
| 2025-03-10 | -4.42 |
| 2025-03-07 | -4.91 |
| 2025-03-06 | -5.41 |
| 2025-03-05 | -5.41 |
| 2025-03-04 | -5.90 |
| 2025-03-03 | -6.88 |
| 2025-02-28 | -8.11 |
| 2025-02-27 | -5.90 |
| 2025-02-26 | -7.37 |
| 2025-02-25 | -9.09 |
| 2025-02-24 | -8.60 |
| 2025-02-21 | -8.35 |
| 2025-02-20 | -8.60 |
| 2025-02-19 | -8.11 |
| 2025-02-18 | -7.37 |
| 2025-02-17 | -7.86 |
| 2025-02-14 | -7.37 |
| 2025-02-13 | -8.60 |
| 2025-02-12 | -7.37 |
| 2025-02-11 | -8.11 |
| 2025-02-10 | -8.35 |
| 2025-02-07 | -9.09 |
| 2025-02-06 | -9.09 |
| 2025-02-05 | -9.83 |
| 2025-02-04 | -10.32 |
| 2025-02-03 | -11.79 |
| 2025-01-28 | -8.85 |
| 2025-01-27 | -8.11 |
| 2025-01-24 | -8.35 |
| 2025-01-23 | -7.37 |
| 2025-01-22 | -7.13 |
| 2025-01-21 | -6.14 |
| 2025-01-20 | -7.13 |
| 2025-01-17 | -8.11 |
| 2025-01-16 | -10.32 |
| 2025-01-15 | -12.29 |
| 2025-01-14 | -11.79 |
| 2025-01-13 | -12.53 |
| 2025-01-10 | -11.79 |
| 2025-01-09 | -10.57 |
| 2025-01-08 | -12.78 |
| 2025-01-07 | -14.00 |
| 2025-01-06 | -11.79 |
| 2025-01-03 | -12.53 |
| 2025-01-02 | -11.30 |
| 2024-12-31 | -9.83 |
| 2024-12-30 | -10.57 |
| 2024-12-27 | -11.30 |
| 2024-12-24 | -11.30 |
| 2024-12-23 | -12.53 |
| 2024-12-20 | -14.00 |
| 2024-12-19 | -12.29 |
| 2024-12-18 | -11.30 |
| 2024-12-17 | -12.04 |
| 2024-12-16 | -13.76 |
| 2024-12-13 | -13.27 |
| 2024-12-12 | -12.04 |
| 2024-12-11 | -13.02 |
| 2024-12-10 | -14.00 |
| 2024-12-09 | -13.27 |
| 2024-12-06 | -15.23 |
| 2024-12-05 | -17.69 |
| 2024-12-04 | -14.74 |
| 2024-12-03 | -16.95 |
| 2024-12-02 | -19.16 |
| 2024-11-29 | -20.15 |
| 2024-11-28 | -20.15 |
| 2024-11-27 | -19.16 |
| 2024-11-26 | -20.39 |
| 2024-11-25 | -20.64 |
| 2024-11-22 | -19.16 |
| 2024-11-21 | -17.94 |
| 2024-11-20 | -17.69 |
| 2024-11-19 | -16.95 |
| 2024-11-18 | -16.22 |
| 2024-11-15 | -18.67 |
| 2024-11-14 | -19.41 |
| 2024-11-13 | -17.94 |
| 2024-11-12 | -18.92 |
| 2024-11-11 | -16.95 |
| 2024-11-08 | -14.50 |
| 2024-11-07 | -13.76 |
| 2024-11-06 | -14.25 |
| 2024-11-05 | -12.04 |
| 2024-11-04 | -12.29 |
| 2024-11-01 | -13.27 |
| 2024-10-31 | -14.50 |
| 2024-10-30 | -13.76 |
| 2024-10-29 | -12.53 |
| 2024-10-28 | -10.57 |
| 2024-10-25 | -3.69 |
| 2024-10-24 | -3.19 |
| 2024-10-23 | -3.19 |
| 2024-10-22 | -3.69 |
| 2024-10-21 | -3.44 |
| 2024-10-18 | -4.91 |
| 2024-10-17 | -7.86 |
| 2024-10-16 | -5.16 |
| 2024-10-15 | -5.16 |
| 2024-10-14 | 0.25 |
| 2024-10-10 | -2.46 |
| 2024-10-09 | -5.90 |
| 2024-10-08 | -3.69 |
| 2024-10-07 | 4.67 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -3.19 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy