Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2026-01-16 | -7.36 |
| 2026-01-15 | -5.67 |
| 2026-01-14 | -6.41 |
| 2026-01-13 | -7.66 |
| 2026-01-12 | -7.31 |
| 2026-01-09 | -6.56 |
| 2026-01-08 | -6.61 |
| 2026-01-07 | -2.23 |
| 2026-01-06 | -0.63 |
| 2026-01-05 | -1.58 |
| 2026-01-02 | -0.43 |
| 2025-12-31 | -2.33 |
| 2025-12-30 | -1.78 |
| 2025-12-29 | -0.78 |
| 2025-12-24 | 3.85 |
| 2025-12-23 | 4.15 |
| 2025-12-22 | 3.25 |
| 2025-12-19 | 2.26 |
| 2025-12-18 | -0.43 |
| 2025-12-17 | -0.04 |
| 2025-12-16 | -0.68 |
| 2025-12-15 | 0.16 |
| 2025-12-12 | 3.25 |
| 2025-12-11 | 1.26 |
| 2025-12-10 | 3.65 |
| 2025-12-09 | 2.16 |
| 2025-12-08 | 4.95 |
| 2025-12-05 | 6.64 |
| 2025-12-04 | 6.94 |
| 2025-12-03 | 8.64 |
| 2025-12-02 | 9.03 |
| 2025-12-01 | 6.74 |
| 2025-11-28 | 5.65 |
| 2025-11-27 | 2.95 |
| 2025-11-26 | -0.43 |
| 2025-11-25 | -1.58 |
| 2025-11-24 | -2.18 |
| 2025-11-21 | -4.97 |
| 2025-11-20 | 1.06 |
| 2025-11-19 | 0.96 |
| 2025-11-18 | 2.76 |
| 2025-11-17 | 4.35 |
| 2025-11-14 | 5.05 |
| 2025-11-13 | 6.24 |
| 2025-11-12 | 6.54 |
| 2025-11-11 | 5.45 |
| 2025-11-10 | 4.95 |
| 2025-11-07 | 1.36 |
| 2025-11-06 | 1.86 |
| 2025-11-05 | 0.06 |
| 2025-11-04 | -1.58 |
| 2025-11-03 | -0.58 |
| 2025-10-31 | 0.86 |
| 2025-10-30 | 2.26 |
| 2025-10-28 | 3.85 |
| 2025-10-27 | 1.36 |
| 2025-10-24 | -1.03 |
| 2025-10-23 | -4.17 |
| 2025-10-22 | -8.21 |
| 2025-10-21 | -6.91 |
| 2025-10-20 | -6.02 |
| 2025-10-17 | -9.95 |
| 2025-10-16 | -9.15 |
| 2025-10-15 | -7.41 |
| 2025-10-14 | -9.65 |
| 2025-10-13 | -5.17 |
| 2025-10-10 | 0.36 |
| 2025-10-09 | 6.24 |
| 2025-10-08 | 5.15 |
| 2025-10-06 | 3.45 |
| 2025-10-03 | 6.04 |
| 2025-10-02 | 8.54 |
| 2025-09-30 | 8.14 |
| 2025-09-29 | 10.63 |
| 2025-09-26 | 5.75 |
| 2025-09-25 | 6.34 |
| 2025-09-24 | 4.95 |
| 2025-09-23 | 3.65 |
| 2025-09-22 | 5.05 |
| 2025-09-19 | 7.64 |
| 2025-09-18 | 1.36 |
| 2025-09-17 | 2.66 |
| 2025-09-16 | 0.96 |
| 2025-09-15 | 4.95 |
| 2025-09-12 | 5.05 |
| 2025-09-11 | 3.95 |
| 2025-09-10 | 2.95 |
| 2025-09-09 | -0.48 |
| 2025-09-08 | -0.73 |
| 2025-09-05 | -1.78 |
| 2025-09-04 | -2.63 |
| 2025-09-03 | -0.23 |
| 2025-09-02 | 0.46 |
| 2025-09-01 | 0.66 |
| 2025-08-29 | 1.36 |
| 2025-08-28 | 0.16 |
| 2025-08-27 | 1.11 |
| 2025-08-26 | 3.87 |
| 2025-08-25 | 5.15 |
| 2025-08-22 | -0.66 |
| 2025-08-21 | 0.03 |
| 2025-08-20 | -0.17 |
| 2025-08-19 | -1.79 |
| 2025-08-18 | -1.65 |
| 2025-08-15 | -1.79 |
| 2025-08-14 | 0.62 |
| 2025-08-13 | -0.37 |
| 2025-08-12 | 0.22 |
| 2025-08-11 | -2.19 |
| 2025-08-08 | -0.96 |
| 2025-08-07 | 1.11 |
| 2025-08-06 | -3.71 |
| 2025-08-05 | -2.88 |
| 2025-08-04 | -5.34 |
| 2025-08-01 | -7.06 |
| 2025-07-31 | -6.27 |
| 2025-07-30 | -7.85 |
| 2025-07-29 | -5.49 |
| 2025-07-28 | -7.45 |
| 2025-07-25 | -9.03 |
| 2025-07-24 | -8.05 |
| 2025-07-23 | -9.33 |
| 2025-07-22 | -9.62 |
| 2025-07-21 | -9.13 |
| 2025-07-18 | -9.03 |
| 2025-07-17 | -8.24 |
| 2025-07-16 | -6.27 |
| 2025-07-15 | -5.88 |
| 2025-07-14 | -5.88 |
| 2025-07-11 | -5.39 |
| 2025-07-10 | -5.19 |
| 2025-07-09 | -6.17 |
| 2025-07-08 | -7.75 |
| 2025-07-07 | -9.82 |
| 2025-07-04 | -13.16 |
| 2025-07-03 | -12.48 |
| 2025-07-02 | -14.74 |
| 2025-06-30 | -19.56 |
| 2025-06-27 | -18.48 |
| 2025-06-26 | -19.17 |
| 2025-06-25 | -18.09 |
| 2025-06-24 | -22.71 |
| 2025-06-23 | -24.59 |
| 2025-06-20 | -26.06 |
| 2025-06-19 | -26.06 |
| 2025-06-18 | -23.90 |
| 2025-06-17 | -22.91 |
| 2025-06-16 | -26.75 |
| 2025-06-13 | -26.55 |
| 2025-06-12 | -23.70 |
| 2025-06-11 | -21.43 |
| 2025-06-10 | -21.83 |
| 2025-06-09 | -22.52 |
| 2025-06-06 | -23.90 |
| 2025-06-05 | -22.52 |
| 2025-06-04 | -21.83 |
| 2025-06-03 | -22.32 |
| 2025-06-02 | -20.84 |
| 2025-05-30 | -24.09 |
| 2025-05-29 | -23.50 |
| 2025-05-28 | -23.90 |
| 2025-05-27 | -25.52 |
| 2025-05-26 | -25.62 |
| 2025-05-23 | -27.17 |
| 2025-05-22 | -26.78 |
| 2025-05-21 | -26.68 |
| 2025-05-20 | -25.04 |
| 2025-05-19 | -24.94 |
| 2025-05-16 | -24.55 |
| 2025-05-15 | -23.68 |
| 2025-05-14 | -22.03 |
| 2025-05-13 | -22.71 |
| 2025-05-12 | -21.94 |
| 2025-05-09 | -24.36 |
| 2025-05-08 | -24.46 |
| 2025-05-07 | -25.62 |
| 2025-05-06 | -27.55 |
| 2025-05-02 | -31.23 |
| 2025-04-30 | -32.30 |
| 2025-04-29 | -32.69 |
| 2025-04-28 | -32.30 |
| 2025-04-25 | -32.20 |
| 2025-04-24 | -34.14 |
| 2025-04-23 | -34.04 |
| 2025-04-22 | -36.37 |
| 2025-04-17 | -36.85 |
| 2025-04-16 | -37.92 |
| 2025-04-15 | -36.27 |
| 2025-04-14 | -35.01 |
| 2025-04-11 | -35.88 |
| 2025-04-10 | -35.21 |
| 2025-04-09 | -37.24 |
| 2025-04-08 | -35.79 |
| 2025-04-07 | -35.30 |
| 2025-04-03 | -24.55 |
| 2025-04-02 | -23.20 |
| 2025-04-01 | -23.20 |
| 2025-03-31 | -24.46 |
| 2025-03-28 | -20.87 |
| 2025-03-27 | -19.81 |
| 2025-03-26 | -18.45 |
| 2025-03-25 | -19.03 |
| 2025-03-24 | -18.06 |
| 2025-03-21 | -17.68 |
| 2025-03-20 | -15.54 |
| 2025-03-19 | -13.80 |
| 2025-03-18 | -12.83 |
| 2025-03-17 | -13.41 |
| 2025-03-14 | -13.80 |
| 2025-03-13 | -14.96 |
| 2025-03-12 | -13.61 |
| 2025-03-11 | -9.83 |
| 2025-03-10 | -12.35 |
| 2025-03-07 | -11.19 |
| 2025-03-06 | -10.51 |
| 2025-03-05 | -11.67 |
| 2025-03-04 | -12.06 |
| 2025-03-03 | -11.38 |
| 2025-02-28 | -13.80 |
| 2025-02-27 | -14.19 |
| 2025-02-26 | -14.58 |
| 2025-02-25 | -14.67 |
| 2025-02-24 | -12.45 |
| 2025-02-21 | -16.80 |
| 2025-02-20 | -15.25 |
| 2025-02-19 | -16.22 |
| 2025-02-18 | -16.13 |
| 2025-02-17 | -16.51 |
| 2025-02-14 | -17.77 |
| 2025-02-13 | -18.93 |
| 2025-02-12 | -20.29 |
| 2025-02-11 | -22.32 |
| 2025-02-10 | -18.06 |
| 2025-02-07 | -18.26 |
| 2025-02-06 | -18.84 |
| 2025-02-05 | -18.93 |
| 2025-02-04 | -16.32 |
| 2025-02-03 | -16.22 |
| 2025-01-28 | -9.93 |
| 2025-01-27 | -11.09 |
| 2025-01-24 | -12.64 |
| 2025-01-23 | -14.29 |
| 2025-01-22 | -13.51 |
| 2025-01-21 | -12.25 |
| 2025-01-20 | -11.19 |
| 2025-01-17 | -13.12 |
| 2025-01-16 | -12.64 |
| 2025-01-15 | -12.35 |
| 2025-01-14 | -10.12 |
| 2025-01-13 | -9.15 |
| 2025-01-10 | -7.51 |
| 2025-01-09 | -5.28 |
| 2025-01-08 | -4.79 |
| 2025-01-07 | -3.15 |
| 2025-01-06 | -4.50 |
| 2025-01-03 | -4.50 |
| 2025-01-02 | -2.18 |
| 2024-12-31 | 1.21 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 5.33 |
| 2024-12-24 | 4.12 |
| 2024-12-23 | 3.87 |
| 2024-12-20 | 3.15 |
| 2024-12-19 | 3.15 |
| 2024-12-18 | 3.87 |
| 2024-12-17 | 2.42 |
| 2024-12-16 | 4.12 |
| 2024-12-13 | 5.81 |
| 2024-12-12 | 6.05 |
| 2024-12-11 | 1.94 |
| 2024-12-10 | 2.18 |
| 2024-12-09 | -0.24 |
| 2024-12-06 | -2.18 |
| 2024-12-05 | -2.42 |
| 2024-12-04 | -1.94 |
| 2024-12-03 | -1.21 |
| 2024-12-02 | -1.69 |
| 2024-11-29 | -3.92 |
| 2024-11-28 | -7.99 |
| 2024-11-27 | -5.47 |
| 2024-11-26 | -5.57 |
| 2024-11-25 | -9.06 |
| 2024-11-22 | -6.92 |
| 2024-11-21 | -5.86 |
| 2024-11-20 | -5.18 |
| 2024-11-19 | -5.47 |
| 2024-11-18 | -7.22 |
| 2024-11-15 | -7.80 |
| 2024-11-14 | -8.28 |
| 2024-11-13 | -5.47 |
| 2024-11-12 | -4.79 |
| 2024-11-11 | -0.48 |
| 2024-11-08 | 0.73 |
| 2024-11-07 | 1.94 |
| 2024-11-06 | -0.73 |
| 2024-11-05 | 1.94 |
| 2024-11-04 | 1.21 |
| 2024-11-01 | 1.21 |
| 2024-10-31 | -4.02 |
| 2024-10-30 | -3.24 |
| 2024-10-29 | -0.48 |
| 2024-10-28 | -0.97 |
| 2024-10-25 | -3.83 |
| 2024-10-24 | -6.15 |
| 2024-10-23 | -9.64 |
| 2024-10-22 | -10.31 |
| 2024-10-21 | -12.25 |
| 2024-10-18 | -9.06 |
| 2024-10-17 | -13.32 |
| 2024-10-16 | -11.38 |
| 2024-10-15 | -9.83 |
| 2024-10-14 | -7.02 |
| 2024-10-10 | -3.63 |
| 2024-10-09 | -5.76 |
| 2024-10-08 | -3.34 |
| 2024-10-07 | 8.96 |
| 2024-10-04 | -0.73 |
| 2024-10-03 | -3.15 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy