Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2025-08-28 | 43.66 |
| 2025-08-27 | 42.47 |
| 2025-08-26 | 45.20 |
| 2025-08-25 | 42.55 |
| 2025-08-22 | 38.29 |
| 2025-08-21 | 35.06 |
| 2025-08-20 | 40.17 |
| 2025-08-19 | 27.73 |
| 2025-08-18 | 28.49 |
| 2025-08-15 | 31.73 |
| 2025-08-14 | 35.57 |
| 2025-08-13 | 39.06 |
| 2025-08-12 | 31.99 |
| 2025-08-11 | 31.31 |
| 2025-08-08 | 29.52 |
| 2025-08-07 | 30.80 |
| 2025-08-06 | 26.62 |
| 2025-08-05 | 27.22 |
| 2025-08-04 | 25.34 |
| 2025-08-01 | 22.44 |
| 2025-07-31 | 24.66 |
| 2025-07-30 | 25.94 |
| 2025-07-29 | 32.33 |
| 2025-07-28 | 30.80 |
| 2025-07-25 | 30.62 |
| 2025-07-24 | 31.05 |
| 2025-07-23 | 27.81 |
| 2025-07-22 | 26.96 |
| 2025-07-21 | 28.92 |
| 2025-07-18 | 29.94 |
| 2025-07-17 | 30.37 |
| 2025-07-16 | 29.01 |
| 2025-07-15 | 29.35 |
| 2025-07-14 | 26.96 |
| 2025-07-11 | 27.13 |
| 2025-07-10 | 28.58 |
| 2025-07-09 | 21.17 |
| 2025-07-08 | 21.34 |
| 2025-07-07 | 16.74 |
| 2025-07-04 | 17.42 |
| 2025-07-03 | 20.49 |
| 2025-07-02 | 15.12 |
| 2025-06-30 | 18.18 |
| 2025-06-27 | 16.99 |
| 2025-06-26 | 16.22 |
| 2025-06-25 | 16.57 |
| 2025-06-24 | 15.20 |
| 2025-06-23 | 11.28 |
| 2025-06-20 | 11.03 |
| 2025-06-19 | 6.77 |
| 2025-06-18 | 11.54 |
| 2025-06-17 | 12.22 |
| 2025-06-16 | 9.24 |
| 2025-06-13 | 8.13 |
| 2025-06-12 | 13.84 |
| 2025-06-11 | 11.45 |
| 2025-06-10 | 11.28 |
| 2025-06-09 | 11.11 |
| 2025-06-06 | 5.91 |
| 2025-06-05 | 7.87 |
| 2025-06-04 | 2.20 |
| 2025-06-03 | 1.77 |
| 2025-06-02 | 0.84 |
| 2025-05-30 | 2.03 |
| 2025-05-29 | 7.01 |
| 2025-05-28 | 2.36 |
| 2025-05-27 | 2.96 |
| 2025-05-26 | 3.29 |
| 2025-05-23 | 5.07 |
| 2025-05-22 | 6.17 |
| 2025-05-21 | 8.28 |
| 2025-05-20 | 6.93 |
| 2025-05-19 | 7.52 |
| 2025-05-16 | 11.15 |
| 2025-05-15 | 11.82 |
| 2025-05-14 | 15.62 |
| 2025-05-13 | 15.37 |
| 2025-05-12 | 24.92 |
| 2025-05-09 | 8.78 |
| 2025-05-08 | 11.32 |
| 2025-05-07 | 10.90 |
| 2025-05-06 | 11.23 |
| 2025-05-02 | 14.61 |
| 2025-04-30 | 10.64 |
| 2025-04-29 | 10.73 |
| 2025-04-28 | 8.70 |
| 2025-04-25 | 9.88 |
| 2025-04-24 | 8.19 |
| 2025-04-23 | 10.56 |
| 2025-04-22 | 6.25 |
| 2025-04-17 | 3.13 |
| 2025-04-16 | 3.13 |
| 2025-04-15 | 8.28 |
| 2025-04-14 | 10.90 |
| 2025-04-11 | 10.73 |
| 2025-04-10 | 5.07 |
| 2025-04-09 | -0.34 |
| 2025-04-08 | -4.48 |
| 2025-04-07 | -6.42 |
| 2025-04-03 | 17.65 |
| 2025-04-02 | 26.01 |
| 2025-04-01 | 22.55 |
| 2025-03-31 | 20.52 |
| 2025-03-28 | 23.06 |
| 2025-03-27 | 27.45 |
| 2025-03-26 | 27.11 |
| 2025-03-25 | 29.98 |
| 2025-03-24 | 44.51 |
| 2025-03-21 | 42.91 |
| 2025-03-20 | 45.86 |
| 2025-03-19 | 49.49 |
| 2025-03-18 | 49.41 |
| 2025-03-17 | 44.59 |
| 2025-03-14 | 45.95 |
| 2025-03-13 | 45.61 |
| 2025-03-12 | 47.13 |
| 2025-03-11 | 48.99 |
| 2025-03-10 | 48.31 |
| 2025-03-07 | 52.03 |
| 2025-03-06 | 57.18 |
| 2025-03-05 | 50.59 |
| 2025-03-04 | 45.86 |
| 2025-03-03 | 42.99 |
| 2025-02-28 | 46.37 |
| 2025-02-27 | 58.61 |
| 2025-02-26 | 54.05 |
| 2025-02-25 | 52.96 |
| 2025-02-24 | 50.34 |
| 2025-02-21 | 54.65 |
| 2025-02-20 | 52.53 |
| 2025-02-19 | 53.29 |
| 2025-02-18 | 45.44 |
| 2025-02-17 | 42.65 |
| 2025-02-14 | 47.89 |
| 2025-02-13 | 47.55 |
| 2025-02-12 | 49.66 |
| 2025-02-11 | 43.58 |
| 2025-02-10 | 39.36 |
| 2025-02-07 | 36.32 |
| 2025-02-06 | 34.29 |
| 2025-02-05 | 22.21 |
| 2025-02-04 | 22.04 |
| 2025-02-03 | 18.67 |
| 2025-01-28 | 17.15 |
| 2025-01-27 | 18.50 |
| 2025-01-24 | 23.31 |
| 2025-01-23 | 14.19 |
| 2025-01-22 | 17.99 |
| 2025-01-21 | 18.58 |
| 2025-01-20 | 10.56 |
| 2025-01-17 | 6.17 |
| 2025-01-16 | 6.76 |
| 2025-01-15 | 7.01 |
| 2025-01-14 | 6.67 |
| 2025-01-13 | 2.87 |
| 2025-01-10 | 5.91 |
| 2025-01-09 | 4.31 |
| 2025-01-08 | 4.98 |
| 2025-01-07 | 13.60 |
| 2025-01-06 | 12.58 |
| 2025-01-03 | 13.94 |
| 2025-01-02 | 11.23 |
| 2024-12-31 | 16.30 |
| 2024-12-30 | 18.58 |
| 2024-12-27 | 19.34 |
| 2024-12-24 | 18.16 |
| 2024-12-23 | 15.88 |
| 2024-12-20 | 21.03 |
| 2024-12-19 | 19.51 |
| 2024-12-18 | 14.44 |
| 2024-12-17 | 13.09 |
| 2024-12-16 | 10.56 |
| 2024-12-13 | 14.02 |
| 2024-12-12 | 10.47 |
| 2024-12-11 | 9.88 |
| 2024-12-10 | 9.97 |
| 2024-12-09 | 13.51 |
| 2024-12-06 | 6.25 |
| 2024-12-05 | 8.19 |
| 2024-12-04 | 9.63 |
| 2024-12-03 | 9.97 |
| 2024-12-02 | 10.05 |
| 2024-11-29 | 6.33 |
| 2024-11-28 | 4.48 |
| 2024-11-27 | 2.20 |
| 2024-11-26 | -3.04 |
| 2024-11-25 | -0.51 |
| 2024-11-22 | -1.77 |
| 2024-11-21 | -3.89 |
| 2024-11-20 | -3.21 |
| 2024-11-19 | -3.46 |
| 2024-11-18 | -6.50 |
| 2024-11-15 | -7.18 |
| 2024-11-14 | -9.63 |
| 2024-11-13 | -5.66 |
| 2024-11-12 | -4.73 |
| 2024-11-11 | -0.93 |
| 2024-11-08 | -5.15 |
| 2024-11-07 | -8.78 |
| 2024-11-06 | -9.29 |
| 2024-11-05 | -4.98 |
| 2024-11-04 | -16.89 |
| 2024-11-01 | -17.57 |
| 2024-10-31 | -14.44 |
| 2024-10-30 | -14.78 |
| 2024-10-29 | -14.02 |
| 2024-10-28 | -16.98 |
| 2024-10-25 | -20.10 |
| 2024-10-24 | -20.78 |
| 2024-10-23 | -18.58 |
| 2024-10-22 | -15.46 |
| 2024-10-21 | -15.88 |
| 2024-10-18 | -14.95 |
| 2024-10-17 | -17.82 |
| 2024-10-16 | -16.55 |
| 2024-10-15 | -13.18 |
| 2024-10-14 | -9.97 |
| 2024-10-10 | -6.67 |
| 2024-10-09 | -7.09 |
| 2024-10-08 | -8.02 |
| 2024-10-07 | 5.24 |
| 2024-10-04 | 2.62 |
| 2024-10-03 | -2.96 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy