Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2016-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8070 % |
|---|---|
| 2025-12-15 | 200.00 |
| 2025-12-12 | 196.55 |
| 2025-12-11 | 210.34 |
| 2025-12-10 | 200.00 |
| 2025-12-09 | 186.21 |
| 2025-12-08 | 186.21 |
| 2025-12-05 | 168.97 |
| 2025-12-04 | 165.52 |
| 2025-12-03 | 165.52 |
| 2025-12-02 | 165.52 |
| 2025-12-01 | 165.52 |
| 2025-11-28 | 172.41 |
| 2025-11-27 | 172.41 |
| 2025-11-26 | 172.41 |
| 2025-11-25 | 151.72 |
| 2025-11-24 | 151.72 |
| 2025-11-21 | 148.28 |
| 2025-11-20 | 148.28 |
| 2025-11-19 | 148.28 |
| 2025-11-18 | 148.28 |
| 2025-11-17 | 134.48 |
| 2025-11-14 | 134.48 |
| 2025-11-13 | 134.48 |
| 2025-11-12 | 124.14 |
| 2025-11-11 | 124.14 |
| 2025-11-10 | 124.14 |
| 2025-11-07 | 120.69 |
| 2025-11-06 | 117.24 |
| 2025-11-05 | 100.00 |
| 2025-11-04 | 100.00 |
| 2025-11-03 | 100.00 |
| 2025-10-31 | 100.00 |
| 2025-10-30 | 100.00 |
| 2025-10-28 | 100.00 |
| 2025-10-27 | 100.00 |
| 2025-10-24 | 100.00 |
| 2025-10-23 | 110.34 |
| 2025-10-22 | 93.10 |
| 2025-10-21 | 93.10 |
| 2025-10-20 | 100.00 |
| 2025-10-17 | 100.00 |
| 2025-10-16 | 100.00 |
| 2025-10-15 | 100.00 |
| 2025-10-14 | 106.90 |
| 2025-10-13 | 106.90 |
| 2025-10-10 | 106.90 |
| 2025-10-09 | 106.90 |
| 2025-10-08 | 120.69 |
| 2025-10-06 | 120.69 |
| 2025-10-03 | 106.90 |
| 2025-10-02 | 106.90 |
| 2025-09-30 | 93.10 |
| 2025-09-29 | 96.55 |
| 2025-09-26 | 96.55 |
| 2025-09-25 | 96.55 |
| 2025-09-24 | 96.55 |
| 2025-09-23 | 96.55 |
| 2025-09-22 | 100.00 |
| 2025-09-19 | 100.00 |
| 2025-09-18 | 100.00 |
| 2025-09-17 | 100.00 |
| 2025-09-16 | 100.00 |
| 2025-09-15 | 103.45 |
| 2025-09-12 | 103.45 |
| 2025-09-11 | 110.34 |
| 2025-09-10 | 110.34 |
| 2025-09-09 | 103.45 |
| 2025-09-08 | 103.45 |
| 2025-09-05 | 103.45 |
| 2025-09-04 | 103.45 |
| 2025-09-03 | 96.55 |
| 2025-09-02 | 96.55 |
| 2025-09-01 | 96.55 |
| 2025-08-29 | 96.55 |
| 2025-08-28 | 96.55 |
| 2025-08-27 | 96.55 |
| 2025-08-26 | 96.55 |
| 2025-08-25 | 96.55 |
| 2025-08-22 | 89.66 |
| 2025-08-21 | 86.21 |
| 2025-08-20 | 79.31 |
| 2025-08-19 | 79.31 |
| 2025-08-18 | 75.86 |
| 2025-08-15 | 68.97 |
| 2025-08-14 | 72.41 |
| 2025-08-13 | 82.76 |
| 2025-08-12 | 79.31 |
| 2025-08-11 | 79.31 |
| 2025-08-08 | 72.41 |
| 2025-08-07 | 75.86 |
| 2025-08-06 | 75.86 |
| 2025-08-05 | 58.62 |
| 2025-08-04 | 58.62 |
| 2025-08-01 | 60.34 |
| 2025-07-31 | 51.72 |
| 2025-07-30 | 53.45 |
| 2025-07-29 | 53.45 |
| 2025-07-28 | 53.45 |
| 2025-07-25 | 53.45 |
| 2025-07-24 | 50.00 |
| 2025-07-23 | 50.00 |
| 2025-07-22 | 48.28 |
| 2025-07-21 | 56.90 |
| 2025-07-18 | 56.90 |
| 2025-07-17 | 56.90 |
| 2025-07-16 | 56.90 |
| 2025-07-15 | 55.17 |
| 2025-07-14 | 50.00 |
| 2025-07-11 | 51.72 |
| 2025-07-10 | 39.66 |
| 2025-07-09 | 39.66 |
| 2025-07-08 | 41.38 |
| 2025-07-07 | 55.17 |
| 2025-07-04 | 55.17 |
| 2025-07-03 | 55.17 |
| 2025-07-02 | 44.83 |
| 2025-06-30 | 37.93 |
| 2025-06-27 | 44.83 |
| 2025-06-26 | 41.38 |
| 2025-06-25 | 37.93 |
| 2025-06-24 | 37.93 |
| 2025-06-23 | 37.93 |
| 2025-06-20 | 37.93 |
| 2025-06-19 | 37.93 |
| 2025-06-18 | 37.93 |
| 2025-06-17 | 41.38 |
| 2025-06-16 | 41.38 |
| 2025-06-13 | 50.00 |
| 2025-06-12 | 50.00 |
| 2025-06-11 | 50.00 |
| 2025-06-10 | 50.00 |
| 2025-06-09 | 50.00 |
| 2025-06-06 | 50.00 |
| 2025-06-05 | 50.00 |
| 2025-06-04 | 50.00 |
| 2025-06-03 | 50.00 |
| 2025-06-02 | 50.00 |
| 2025-05-30 | 50.00 |
| 2025-05-29 | 65.52 |
| 2025-05-28 | 65.52 |
| 2025-05-27 | 65.52 |
| 2025-05-26 | 65.52 |
| 2025-05-23 | 65.52 |
| 2025-05-22 | 65.52 |
| 2025-05-21 | 63.79 |
| 2025-05-20 | 62.07 |
| 2025-05-19 | 44.83 |
| 2025-05-16 | 44.83 |
| 2025-05-15 | 44.83 |
| 2025-05-14 | 44.83 |
| 2025-05-13 | 44.83 |
| 2025-05-12 | 44.83 |
| 2025-05-09 | 44.83 |
| 2025-05-08 | 44.83 |
| 2025-05-07 | 44.83 |
| 2025-05-06 | 44.83 |
| 2025-05-02 | 55.17 |
| 2025-04-30 | 55.17 |
| 2025-04-29 | 55.17 |
| 2025-04-28 | 55.17 |
| 2025-04-25 | 55.17 |
| 2025-04-24 | 55.17 |
| 2025-04-23 | 55.17 |
| 2025-04-22 | 55.17 |
| 2025-04-17 | 50.00 |
| 2025-04-16 | 50.00 |
| 2025-04-15 | 58.62 |
| 2025-04-14 | 58.62 |
| 2025-04-11 | 58.62 |
| 2025-04-10 | 51.72 |
| 2025-04-09 | 51.72 |
| 2025-04-08 | 50.00 |
| 2025-04-07 | 50.00 |
| 2025-04-03 | 50.00 |
| 2025-04-02 | 50.00 |
| 2025-04-01 | 50.00 |
| 2025-03-31 | 56.90 |
| 2025-03-28 | 58.62 |
| 2025-03-27 | 56.90 |
| 2025-03-26 | 56.90 |
| 2025-03-25 | 65.52 |
| 2025-03-24 | 65.52 |
| 2025-03-21 | 65.52 |
| 2025-03-20 | 63.79 |
| 2025-03-19 | 67.24 |
| 2025-03-18 | 67.24 |
| 2025-03-17 | 65.52 |
| 2025-03-14 | 65.52 |
| 2025-03-13 | 65.52 |
| 2025-03-12 | 65.52 |
| 2025-03-11 | 65.52 |
| 2025-03-10 | 62.07 |
| 2025-03-07 | 62.07 |
| 2025-03-06 | 63.79 |
| 2025-03-05 | 63.79 |
| 2025-03-04 | 58.62 |
| 2025-03-03 | 44.83 |
| 2025-02-28 | 44.83 |
| 2025-02-27 | 44.83 |
| 2025-02-26 | 51.72 |
| 2025-02-25 | 55.17 |
| 2025-02-24 | 62.07 |
| 2025-02-21 | 72.41 |
| 2025-02-20 | 79.31 |
| 2025-02-19 | 79.31 |
| 2025-02-18 | 89.66 |
| 2025-02-17 | 86.21 |
| 2025-02-14 | 93.10 |
| 2025-02-13 | 93.10 |
| 2025-02-12 | 103.45 |
| 2025-02-11 | 96.55 |
| 2025-02-10 | 100.00 |
| 2025-02-07 | 96.55 |
| 2025-02-06 | 93.10 |
| 2025-02-05 | 124.14 |
| 2025-02-04 | 117.24 |
| 2025-02-03 | 113.79 |
| 2025-01-28 | 106.90 |
| 2025-01-27 | 96.55 |
| 2025-01-24 | 41.38 |
| 2025-01-23 | 39.66 |
| 2025-01-22 | 39.66 |
| 2025-01-21 | 41.38 |
| 2025-01-20 | 41.38 |
| 2025-01-17 | 36.21 |
| 2025-01-16 | 32.76 |
| 2025-01-15 | 32.76 |
| 2025-01-14 | 32.76 |
| 2025-01-13 | 39.66 |
| 2025-01-10 | 39.66 |
| 2025-01-09 | 32.76 |
| 2025-01-08 | 32.76 |
| 2025-01-07 | 32.76 |
| 2025-01-06 | 29.31 |
| 2025-01-03 | 29.31 |
| 2025-01-02 | 29.31 |
| 2024-12-31 | 29.31 |
| 2024-12-30 | 29.31 |
| 2024-12-27 | 29.31 |
| 2024-12-24 | 29.31 |
| 2024-12-23 | 29.31 |
| 2024-12-20 | 29.31 |
| 2024-12-19 | 29.31 |
| 2024-12-18 | 29.31 |
| 2024-12-17 | 29.31 |
| 2024-12-16 | 29.31 |
| 2024-12-13 | 29.31 |
| 2024-12-12 | 29.31 |
| 2024-12-11 | 29.31 |
| 2024-12-10 | 31.03 |
| 2024-12-09 | 31.03 |
| 2024-12-06 | 31.03 |
| 2024-12-05 | 31.03 |
| 2024-12-04 | 31.03 |
| 2024-12-03 | 31.03 |
| 2024-12-02 | 31.03 |
| 2024-11-29 | 31.03 |
| 2024-11-28 | 22.41 |
| 2024-11-27 | 22.41 |
| 2024-11-26 | 24.14 |
| 2024-11-25 | 24.14 |
| 2024-11-22 | 22.41 |
| 2024-11-21 | 22.41 |
| 2024-11-20 | 22.41 |
| 2024-11-19 | 22.41 |
| 2024-11-18 | 25.86 |
| 2024-11-15 | 25.86 |
| 2024-11-14 | 25.86 |
| 2024-11-13 | 25.86 |
| 2024-11-12 | 25.86 |
| 2024-11-11 | 25.86 |
| 2024-11-08 | 25.86 |
| 2024-11-07 | 25.86 |
| 2024-11-06 | 25.86 |
| 2024-11-05 | 25.86 |
| 2024-11-04 | 25.86 |
| 2024-11-01 | 25.86 |
| 2024-10-31 | 25.86 |
| 2024-10-30 | 25.86 |
| 2024-10-29 | 25.86 |
| 2024-10-28 | 25.86 |
| 2024-10-25 | 25.86 |
| 2024-10-24 | 25.86 |
| 2024-10-23 | 25.86 |
| 2024-10-22 | 25.86 |
| 2024-10-21 | 25.86 |
| 2024-10-18 | 36.21 |
| 2024-10-17 | 36.21 |
| 2024-10-16 | 37.93 |
| 2024-10-15 | 32.76 |
| 2024-10-14 | 24.14 |
| 2024-10-10 | 24.14 |
| 2024-10-09 | 24.14 |
| 2024-10-08 | 29.31 |
| 2024-10-07 | 29.31 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy