Keen Ocean International Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2016-02-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 200,000,000 | 0 | 0.400 | 2025-06-30 | 80.00 | 0 | 80.00 |
| 2025-05-31 | 200,000,000 | 0 | 0.435 | 2025-05-30 | 87.00 | 0 | 87.00 |
| 2025-04-30 | 200,000,000 | 0 | 0.450 | 2025-04-30 | 90.00 | 0 | 90.00 |
| 2025-03-31 | 200,000,000 | 0 | 0.455 | 2025-03-31 | 91.00 | 0 | 91.00 |
| 2025-02-28 | 200,000,000 | 0 | 0.420 | 2025-02-28 | 84.00 | 0 | 84.00 |
| 2025-01-31 | 200,000,000 | 0 | 0.600 | 2025-01-28 | 120.00 | 0 | 120.00 |
| 2024-12-31 | 200,000,000 | 0 | 0.375 | 2024-12-31 | 75.00 | 0 | 75.00 |
| 2024-11-30 | 200,000,000 | 0 | 0.380 | 2024-11-29 | 76.00 | 0 | 76.00 |
| 2024-10-31 | 200,000,000 | 0 | 0.365 | 2024-10-31 | 73.00 | 0 | 73.00 |
| 2024-09-30 | 200,000,000 | 0 | 0.300 | 2024-09-30 | 60.00 | 0 | 60.00 |
| 2024-08-31 | 200,000,000 | 0 | 0.420 | 2024-08-30 | 84.00 | 0 | 84.00 |
| 2024-07-31 | 200,000,000 | 0 | 0.245 | 2024-07-31 | 49.00 | 0 | 49.00 |
| 2024-06-30 | 200,000,000 | 0 | 0.260 | 2024-06-28 | 52.00 | 0 | 52.00 |
| 2024-05-31 | 200,000,000 | 0 | 0.239 | 2024-05-31 | 47.80 | 0 | 47.80 |
| 2024-04-30 | 200,000,000 | 0 | 0.250 | 2024-04-30 | 50.00 | 0 | 50.00 |
| 2024-03-31 | 200,000,000 | 0 | 0.300 | 2024-03-28 | 60.00 | 0 | 60.00 |
| 2024-02-29 | 200,000,000 | 0 | 0.290 | 2024-02-29 | 58.00 | 0 | 58.00 |
| 2024-01-31 | 200,000,000 | 0 | 0.280 | 2024-01-31 | 56.00 | 0 | 56.00 |
| 2023-12-31 | 200,000,000 | 0 | 0.260 | 2023-12-29 | 52.00 | 0 | 52.00 |
| 2023-11-30 | 200,000,000 | 0 | 0.275 | 2023-11-30 | 55.00 | 0 | 55.00 |
| 2023-10-31 | 200,000,000 | 0 | 0.275 | 2023-10-31 | 55.00 | 0 | 55.00 |
| 2023-09-30 | 200,000,000 | 0 | 0.239 | 2023-09-29 | 47.80 | 0 | 47.80 |
| 2023-08-31 | 200,000,000 | 0 | 0.240 | 2023-08-31 | 48.00 | 0 | 48.00 |
| 2023-07-31 | 200,000,000 | 0 | 0.240 | 2023-07-31 | 48.00 | 0 | 48.00 |
| 2023-06-30 | 200,000,000 | 0 | 0.255 | 2023-06-30 | 51.00 | 0 | 51.00 |
| 2023-05-31 | 200,000,000 | 0 | 0.249 | 2023-05-31 | 49.80 | 0 | 49.80 |
| 2023-04-30 | 200,000,000 | 0 | 0.201 | 2023-04-28 | 40.20 | 0 | 40.20 |
| 2023-03-31 | 200,000,000 | 0 | 0.200 | 2023-03-31 | 40.00 | 0 | 40.00 |
| 2023-02-28 | 200,000,000 | 0 | 0.228 | 2023-02-28 | 45.60 | 0 | 45.60 |
| 2023-01-31 | 200,000,000 | 0 | 0.238 | 2023-01-31 | 47.60 | 0 | 47.60 |
| 2022-12-31 | 200,000,000 | 0 | 0.330 | 2022-12-30 | 66.00 | 0 | 66.00 |
| 2022-11-30 | 200,000,000 | 0 | 0.250 | 2022-11-30 | 50.00 | 0 | 50.00 |
| 2022-10-31 | 200,000,000 | 0 | 0.225 | 2022-10-31 | 45.00 | 0 | 45.00 |
| 2022-09-30 | 200,000,000 | 0 | 0.250 | 2022-09-30 | 50.00 | 0 | 50.00 |
| 2022-08-31 | 200,000,000 | 0 | 0.300 | 2022-08-31 | 60.00 | 0 | 60.00 |
| 2022-07-31 | 200,000,000 | 0 | 0.280 | 2022-07-29 | 56.00 | 0 | 56.00 |
| 2022-06-30 | 200,000,000 | 0 | 0.241 | 2022-06-30 | 48.20 | 0 | 48.20 |
| 2022-05-31 | 200,000,000 | 0 | 0.231 | 2022-05-31 | 46.20 | 0 | 46.20 |
| 2022-04-30 | 200,000,000 | 0 | 0.192 | 2022-04-29 | 38.40 | 0 | 38.40 |
| 2022-03-31 | 200,000,000 | 0 | 0.220 | 2022-03-31 | 44.00 | 0 | 44.00 |
| 2022-02-28 | 200,000,000 | 0 | 0.210 | 2022-02-28 | 42.00 | 0 | 42.00 |
| 2022-01-31 | 200,000,000 | 0 | 0.210 | 2022-01-31 | 42.00 | 0 | 42.00 |
| 2021-12-31 | 200,000,000 | 0 | 0.210 | 2021-12-31 | 42.00 | 0 | 42.00 |
| 2021-11-30 | 200,000,000 | 0 | 0.210 | 2021-11-30 | 42.00 | 0 | 42.00 |
| 2021-10-31 | 200,000,000 | 0 | 0.195 | 2021-10-29 | 39.00 | 0 | 39.00 |
| 2021-09-30 | 200,000,000 | 0 | 0.233 | 2021-09-30 | 46.60 | 0 | 46.60 |
| 2021-08-31 | 200,000,000 | 0 | 0.191 | 2021-08-31 | 38.20 | 0 | 38.20 |
| 2021-07-31 | 200,000,000 | 0 | 0.205 | 2021-07-30 | 41.00 | 0 | 41.00 |
| 2021-06-30 | 200,000,000 | 0 | 0.196 | 2021-06-30 | 39.20 | 0 | 39.20 |
| 2021-05-31 | 200,000,000 | 0 | 0.199 | 2021-05-31 | 39.80 | 0 | 39.80 |
| 2021-04-30 | 200,000,000 | 0 | 0.187 | 2021-04-30 | 37.40 | 0 | 37.40 |
| 2021-03-31 | 200,000,000 | 0 | 0.183 | 2021-03-31 | 36.60 | 0 | 36.60 |
| 2021-02-28 | 200,000,000 | 0 | 0.240 | 2021-02-26 | 48.00 | 0 | 48.00 |
| 2021-01-31 | 200,000,000 | 0 | 0.220 | 2021-01-29 | 44.00 | 0 | 44.00 |
| 2020-12-31 | 200,000,000 | 0 | 0.131 | 2020-12-31 | 26.20 | 0 | 26.20 |
| 2020-11-30 | 200,000,000 | 0 | 0.128 | 2020-11-30 | 25.60 | 0 | 25.60 |
| 2020-10-31 | 200,000,000 | 0 | 0.130 | 2020-10-30 | 26.00 | 0 | 26.00 |
| 2020-09-30 | 200,000,000 | 0 | 0.130 | 2020-09-30 | 26.00 | 0 | 26.00 |
| 2020-08-31 | 200,000,000 | 0 | 0.141 | 2020-08-31 | 28.20 | 0 | 28.20 |
| 2020-07-31 | 200,000,000 | 0 | 0.155 | 2020-07-31 | 31.00 | 0 | 31.00 |
| 2020-06-30 | 200,000,000 | 0 | 0.170 | 2020-06-30 | 34.00 | 0 | 34.00 |
| 2020-05-31 | 200,000,000 | 0 | 0.155 | 2020-05-29 | 31.00 | 0 | 31.00 |
| 2020-04-30 | 200,000,000 | 0 | 0.160 | 2020-04-29 | 32.00 | 0 | 32.00 |
| 2020-03-31 | 200,000,000 | 0 | 0.140 | 2020-03-31 | 28.00 | 0 | 28.00 |
| 2020-02-29 | 200,000,000 | 0 | 0.171 | 2020-02-28 | 34.20 | 0 | 34.20 |
| 2020-01-31 | 200,000,000 | 0 | 0.181 | 2020-01-31 | 36.20 | 0 | 36.20 |
| 2019-12-31 | 200,000,000 | 0 | 0.190 | 2019-12-31 | 38.00 | 0 | 38.00 |
| 2019-11-30 | 200,000,000 | 0 | 0.240 | 2019-11-29 | 48.00 | 0 | 48.00 |
| 2019-10-31 | 200,000,000 | 0 | 0.224 | 2019-10-31 | 44.80 | 0 | 44.80 |
| 2019-09-30 | 200,000,000 | 0 | 0.224 | 2019-09-30 | 44.80 | 0 | 44.80 |
| 2019-08-31 | 200,000,000 | 0 | 0.220 | 2019-08-30 | 44.00 | 0 | 44.00 |
| 2019-07-31 | 200,000,000 | 0 | 0.250 | 2019-07-31 | 50.00 | 0 | 50.00 |
| 2019-06-30 | 200,000,000 | 0 | 0.300 | 2019-06-28 | 60.00 | 0 | 60.00 |
| 2019-05-31 | 200,000,000 | 0 | 0.275 | 2019-05-31 | 55.00 | 0 | 55.00 |
| 2019-04-30 | 200,000,000 | 0 | 0.275 | 2019-04-30 | 55.00 | 0 | 55.00 |
| 2019-03-31 | 200,000,000 | 0 | 0.300 | 2019-03-29 | 60.00 | 0 | 60.00 |
| 2019-02-28 | 200,000,000 | 0 | 0.215 | 2019-02-28 | 43.00 | 0 | 43.00 |
| 2019-01-31 | 200,000,000 | 0 | 0.245 | 2019-01-31 | 49.00 | 0 | 49.00 |
| 2018-12-31 | 200,000,000 | 0 | 0.345 | 2018-12-31 | 69.00 | 0 | 69.00 |
| 2018-11-30 | 200,000,000 | 0 | 0.239 | 2018-11-30 | 47.80 | 0 | 47.80 |
| 2018-10-31 | 200,000,000 | 0 | 0.243 | 2018-10-31 | 48.60 | 0 | 48.60 |
| 2018-09-30 | 200,000,000 | 0 | 0.310 | 2018-09-28 | 62.00 | 0 | 62.00 |
| 2018-08-31 | 200,000,000 | 0 | 0.345 | 2018-08-31 | 69.00 | 0 | 69.00 |
| 2018-07-31 | 200,000,000 | 0 | 0.445 | 2018-07-31 | 89.00 | 0 | 89.00 |
| 2018-06-30 | 200,000,000 | 0 | 0.570 | 2018-06-29 | 114.00 | 0 | 114.00 |
| 2018-05-31 | 200,000,000 | 0 | 0.660 | 2018-05-31 | 132.00 | 0 | 132.00 |
| 2018-04-30 | 200,000,000 | 0 | 0.440 | 2018-04-30 | 88.00 | 0 | 88.00 |
| 2018-03-31 | 200,000,000 | 0 | 0.500 | 2018-03-29 | 100.00 | 0 | 100.00 |
| 2018-02-28 | 200,000,000 | 0 | 0.580 | 2018-02-28 | 116.00 | 0 | 116.00 |
| 2018-01-31 | 200,000,000 | 0 | 0.560 | 2018-01-31 | 112.00 | 0 | 112.00 |
| 2017-12-31 | 200,000,000 | 0 | 0.570 | 2017-12-29 | 114.00 | 0 | 114.00 |
| 2017-11-30 | 200,000,000 | 0 | 0.640 | 2017-11-30 | 128.00 | 0 | 128.00 |
| 2017-10-31 | 200,000,000 | 0 | 0.640 | 2017-10-31 | 128.00 | 0 | 128.00 |
| 2017-09-30 | 200,000,000 | 0 | 0.700 | 2017-09-29 | 140.00 | 0 | 140.00 |
| 2017-08-31 | 200,000,000 | 0 | 0.620 | 2017-08-31 | 124.00 | 0 | 124.00 |
| 2017-07-31 | 200,000,000 | 0 | 0.660 | 2017-07-31 | 132.00 | 0 | 132.00 |
| 2017-06-30 | 200,000,000 | 0 | 0.750 | 2017-06-30 | 150.00 | 0 | 150.00 |
| 2017-05-31 | 200,000,000 | 0 | 1.090 | 2017-05-31 | 218.00 | 0 | 218.00 |
| 2017-04-30 | 200,000,000 | 0 | 1.110 | 2017-04-28 | 222.00 | 0 | 222.00 |
| 2017-03-31 | 200,000,000 | 0 | 1.170 | 2017-03-31 | 234.00 | 0 | 234.00 |
| 2017-02-28 | 200,000,000 | 0 | 1.240 | 2017-02-28 | 248.00 | 0 | 248.00 |
| 2017-01-31 | 200,000,000 | 0 | 1.230 | 2017-01-27 | 246.00 | 0 | 246.00 |
| 2016-12-31 | 200,000,000 | 0 | 1.180 | 2016-12-30 | 236.00 | 0 | 236.00 |
| 2016-11-30 | 200,000,000 | 0 | 1.050 | 2016-11-30 | 210.00 | 0 | 210.00 |
| 2016-10-31 | 200,000,000 | 0 | 1.200 | 2016-10-31 | 240.00 | 0 | 240.00 |
| 2016-09-30 | 200,000,000 | 0 | 1.430 | 2016-09-30 | 286.00 | 0 | 286.00 |
| 2016-08-31 | 200,000,000 | 0 | 1.040 | 2016-08-31 | 208.00 | 0 | 208.00 |
| 2016-07-31 | 200,000,000 | 0 | 0.950 | 2016-07-29 | 190.00 | 0 | 190.00 |
| 2016-06-30 | 200,000,000 | 0 | 1.030 | 2016-06-30 | 206.00 | 0 | 206.00 |
| 2016-05-31 | 200,000,000 | 0 | 0.870 | 2016-05-31 | 174.00 | 0 | 174.00 |
| 2016-04-30 | 200,000,000 | 0 | 0.920 | 2016-04-29 | 184.00 | 0 | 184.00 |
| 2016-03-31 | 200,000,000 | 0 | 0.950 | 2016-03-31 | 190.00 | 0 | 190.00 |
| 2016-02-29 | 200,000,000 | 0 | 0.730 | 2016-02-29 | 146.00 | 0 | 146.00 |
| 2016-02-24 | 200,000,000 | 1.260 | 2016-02-24 | 252.00 | 0 | 252.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy