Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1682 % |
|---|---|
| 2025-10-03 | 65.47 |
| 2025-10-02 | 72.66 |
| 2025-09-30 | 72.66 |
| 2025-09-29 | 73.38 |
| 2025-09-26 | 73.38 |
| 2025-09-25 | 76.26 |
| 2025-09-24 | 79.86 |
| 2025-09-23 | 79.86 |
| 2025-09-22 | 79.86 |
| 2025-09-19 | 83.45 |
| 2025-09-18 | 94.24 |
| 2025-09-17 | 97.84 |
| 2025-09-16 | 101.44 |
| 2025-09-15 | 112.23 |
| 2025-09-12 | 112.23 |
| 2025-09-11 | 115.83 |
| 2025-09-10 | 108.63 |
| 2025-09-09 | 90.65 |
| 2025-09-08 | 97.84 |
| 2025-09-05 | 51.80 |
| 2025-09-04 | 36.69 |
| 2025-09-03 | 40.29 |
| 2025-09-02 | 43.88 |
| 2025-09-01 | 35.25 |
| 2025-08-29 | 35.97 |
| 2025-08-28 | 33.81 |
| 2025-08-27 | 36.69 |
| 2025-08-26 | 43.17 |
| 2025-08-25 | 47.48 |
| 2025-08-22 | 63.31 |
| 2025-08-21 | 54.68 |
| 2025-08-20 | 54.68 |
| 2025-08-19 | 77.70 |
| 2025-08-18 | 39.57 |
| 2025-08-15 | 49.64 |
| 2025-08-14 | 47.48 |
| 2025-08-13 | 2.16 |
| 2025-08-12 | 8.63 |
| 2025-08-11 | 8.63 |
| 2025-08-08 | 5.76 |
| 2025-08-07 | 2.88 |
| 2025-08-06 | 3.60 |
| 2025-08-05 | 0.72 |
| 2025-08-04 | 6.47 |
| 2025-08-01 | 7.19 |
| 2025-07-31 | 10.07 |
| 2025-07-30 | 10.79 |
| 2025-07-29 | 11.51 |
| 2025-07-28 | 10.79 |
| 2025-07-25 | 5.04 |
| 2025-07-24 | 5.04 |
| 2025-07-23 | 5.04 |
| 2025-07-22 | 10.79 |
| 2025-07-21 | 11.51 |
| 2025-07-18 | 11.51 |
| 2025-07-17 | 11.51 |
| 2025-07-16 | 10.79 |
| 2025-07-15 | 10.79 |
| 2025-07-14 | 7.19 |
| 2025-07-11 | -6.47 |
| 2025-07-10 | -6.47 |
| 2025-07-09 | -6.47 |
| 2025-07-08 | -7.91 |
| 2025-07-07 | -5.04 |
| 2025-07-04 | -3.60 |
| 2025-07-03 | -3.60 |
| 2025-07-02 | -2.16 |
| 2025-06-30 | -2.88 |
| 2025-06-27 | -2.88 |
| 2025-06-26 | -2.88 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 0.72 |
| 2025-06-19 | 0.72 |
| 2025-06-18 | 0.72 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | -4.32 |
| 2025-06-11 | -5.04 |
| 2025-06-10 | -5.04 |
| 2025-06-09 | -5.04 |
| 2025-06-06 | -5.04 |
| 2025-06-05 | -5.04 |
| 2025-06-04 | -5.04 |
| 2025-06-03 | -5.04 |
| 2025-06-02 | -5.04 |
| 2025-05-30 | -5.04 |
| 2025-05-29 | -5.04 |
| 2025-05-28 | -5.04 |
| 2025-05-27 | -5.76 |
| 2025-05-26 | -5.76 |
| 2025-05-23 | 3.60 |
| 2025-05-22 | 3.60 |
| 2025-05-21 | 3.60 |
| 2025-05-20 | 4.32 |
| 2025-05-19 | 4.32 |
| 2025-05-16 | 7.91 |
| 2025-05-15 | 15.11 |
| 2025-05-14 | 6.47 |
| 2025-05-13 | 11.51 |
| 2025-05-12 | 15.83 |
| 2025-05-09 | 26.62 |
| 2025-05-08 | 29.50 |
| 2025-05-07 | 29.50 |
| 2025-05-06 | 29.50 |
| 2025-05-02 | 28.78 |
| 2025-04-30 | 28.78 |
| 2025-04-29 | 24.46 |
| 2025-04-28 | 24.46 |
| 2025-04-25 | 24.46 |
| 2025-04-24 | 33.09 |
| 2025-04-23 | 33.09 |
| 2025-04-22 | 33.09 |
| 2025-04-17 | 35.25 |
| 2025-04-16 | 35.25 |
| 2025-04-15 | 35.97 |
| 2025-04-14 | 29.50 |
| 2025-04-11 | 22.30 |
| 2025-04-10 | 16.55 |
| 2025-04-09 | 20.14 |
| 2025-04-08 | 22.30 |
| 2025-04-07 | 22.30 |
| 2025-04-03 | 30.94 |
| 2025-04-02 | 30.22 |
| 2025-04-01 | 29.50 |
| 2025-03-31 | 28.78 |
| 2025-03-28 | 33.09 |
| 2025-03-27 | 33.09 |
| 2025-03-26 | 33.81 |
| 2025-03-25 | 33.81 |
| 2025-03-24 | 34.53 |
| 2025-03-21 | 30.22 |
| 2025-03-20 | 30.22 |
| 2025-03-19 | 30.22 |
| 2025-03-18 | 37.41 |
| 2025-03-17 | 38.13 |
| 2025-03-14 | 38.85 |
| 2025-03-13 | 38.85 |
| 2025-03-12 | 38.85 |
| 2025-03-11 | 40.29 |
| 2025-03-10 | 15.11 |
| 2025-03-07 | 35.97 |
| 2025-03-06 | 43.17 |
| 2025-03-05 | 37.41 |
| 2025-03-04 | 38.13 |
| 2025-03-03 | 36.69 |
| 2025-02-28 | 36.69 |
| 2025-02-27 | 41.01 |
| 2025-02-26 | 43.88 |
| 2025-02-25 | 44.60 |
| 2025-02-24 | 43.88 |
| 2025-02-21 | 50.36 |
| 2025-02-20 | 50.36 |
| 2025-02-19 | 47.48 |
| 2025-02-18 | 41.73 |
| 2025-02-17 | 43.88 |
| 2025-02-14 | 48.92 |
| 2025-02-13 | 48.92 |
| 2025-02-12 | 47.48 |
| 2025-02-11 | 46.76 |
| 2025-02-10 | 47.48 |
| 2025-02-07 | 42.45 |
| 2025-02-06 | 42.45 |
| 2025-02-05 | 43.88 |
| 2025-02-04 | 43.88 |
| 2025-02-03 | 50.36 |
| 2025-01-28 | 50.36 |
| 2025-01-27 | 50.36 |
| 2025-01-24 | 5.76 |
| 2025-01-23 | 13.67 |
| 2025-01-22 | 13.67 |
| 2025-01-21 | 13.67 |
| 2025-01-20 | 13.67 |
| 2025-01-17 | 15.11 |
| 2025-01-16 | 15.11 |
| 2025-01-15 | 17.27 |
| 2025-01-14 | 17.27 |
| 2025-01-13 | 17.27 |
| 2025-01-10 | 17.27 |
| 2025-01-09 | 17.27 |
| 2025-01-08 | 17.27 |
| 2025-01-07 | 17.27 |
| 2025-01-06 | 17.27 |
| 2025-01-03 | 17.27 |
| 2025-01-02 | 15.83 |
| 2024-12-31 | 15.83 |
| 2024-12-30 | 15.83 |
| 2024-12-27 | 15.11 |
| 2024-12-24 | 15.83 |
| 2024-12-23 | 22.30 |
| 2024-12-20 | 23.02 |
| 2024-12-19 | 23.74 |
| 2024-12-18 | 23.74 |
| 2024-12-17 | 30.22 |
| 2024-12-16 | 29.50 |
| 2024-12-13 | 29.50 |
| 2024-12-12 | 29.50 |
| 2024-12-11 | 29.50 |
| 2024-12-10 | 30.22 |
| 2024-12-09 | 30.22 |
| 2024-12-06 | 37.41 |
| 2024-12-05 | 37.41 |
| 2024-12-04 | 37.41 |
| 2024-12-03 | 37.41 |
| 2024-12-02 | 37.41 |
| 2024-11-29 | 36.69 |
| 2024-11-28 | 36.69 |
| 2024-11-27 | 36.69 |
| 2024-11-26 | 41.01 |
| 2024-11-25 | 38.13 |
| 2024-11-22 | 38.85 |
| 2024-11-21 | 38.85 |
| 2024-11-20 | 38.85 |
| 2024-11-19 | 38.13 |
| 2024-11-18 | 43.88 |
| 2024-11-15 | 36.69 |
| 2024-11-14 | 38.13 |
| 2024-11-13 | 38.13 |
| 2024-11-12 | 43.88 |
| 2024-11-11 | 43.88 |
| 2024-11-08 | 43.88 |
| 2024-11-07 | 48.92 |
| 2024-11-06 | 49.64 |
| 2024-11-05 | 56.12 |
| 2024-11-04 | 72.66 |
| 2024-11-01 | 78.42 |
| 2024-10-31 | 71.94 |
| 2024-10-30 | 79.86 |
| 2024-10-29 | 78.42 |
| 2024-10-28 | 74.82 |
| 2024-10-25 | 67.63 |
| 2024-10-24 | 67.63 |
| 2024-10-23 | 61.15 |
| 2024-10-22 | 58.27 |
| 2024-10-21 | 51.80 |
| 2024-10-18 | 79.14 |
| 2024-10-17 | 83.45 |
| 2024-10-16 | 69.78 |
| 2024-10-15 | 101.44 |
| 2024-10-14 | 33.81 |
| 2024-10-10 | 28.78 |
| 2024-10-09 | 28.06 |
| 2024-10-08 | 31.65 |
| 2024-10-07 | 31.65 |
| 2024-10-04 | 28.06 |
| 2024-10-03 | 17.99 |
| 2024-10-02 | 2.16 |
| 2024-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy