Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-09-05 | 11.37 |
| 2025-09-04 | 8.97 |
| 2025-09-03 | 8.11 |
| 2025-09-02 | 8.30 |
| 2025-09-01 | 9.71 |
| 2025-08-29 | 7.19 |
| 2025-08-28 | 6.08 |
| 2025-08-27 | 7.19 |
| 2025-08-26 | 8.60 |
| 2025-08-25 | 10.39 |
| 2025-08-22 | 8.97 |
| 2025-08-21 | 9.77 |
| 2025-08-20 | 10.20 |
| 2025-08-19 | 10.63 |
| 2025-08-18 | 10.45 |
| 2025-08-15 | 13.46 |
| 2025-08-14 | 15.12 |
| 2025-08-13 | 16.90 |
| 2025-08-12 | 15.98 |
| 2025-08-11 | 12.60 |
| 2025-08-08 | 12.97 |
| 2025-08-07 | 12.97 |
| 2025-08-06 | 12.29 |
| 2025-08-05 | 9.03 |
| 2025-08-04 | 7.44 |
| 2025-08-01 | 2.95 |
| 2025-07-31 | 4.64 |
| 2025-07-30 | 6.79 |
| 2025-07-29 | 5.87 |
| 2025-07-28 | 6.79 |
| 2025-07-25 | 8.02 |
| 2025-07-24 | 8.48 |
| 2025-07-23 | 7.25 |
| 2025-07-22 | 7.25 |
| 2025-07-21 | 2.33 |
| 2025-07-18 | -0.59 |
| 2025-07-17 | -1.97 |
| 2025-07-16 | -1.20 |
| 2025-07-15 | -0.28 |
| 2025-07-14 | 0.18 |
| 2025-07-11 | -4.73 |
| 2025-07-10 | -5.35 |
| 2025-07-09 | -5.66 |
| 2025-07-08 | -5.20 |
| 2025-07-07 | -5.50 |
| 2025-07-04 | -4.58 |
| 2025-07-03 | -4.73 |
| 2025-07-02 | -4.43 |
| 2025-06-30 | -6.42 |
| 2025-06-27 | -6.12 |
| 2025-06-26 | -6.58 |
| 2025-06-25 | -2.43 |
| 2025-06-24 | -2.43 |
| 2025-06-23 | -1.00 |
| 2025-06-20 | -2.00 |
| 2025-06-19 | -3.57 |
| 2025-06-18 | -0.43 |
| 2025-06-17 | 0.14 |
| 2025-06-16 | 0.43 |
| 2025-06-13 | -1.28 |
| 2025-06-12 | -2.57 |
| 2025-06-11 | -1.28 |
| 2025-06-10 | -2.85 |
| 2025-06-09 | -4.14 |
| 2025-06-06 | -3.57 |
| 2025-06-05 | -5.14 |
| 2025-06-04 | -4.85 |
| 2025-06-03 | -6.56 |
| 2025-06-02 | -7.70 |
| 2025-05-30 | -5.42 |
| 2025-05-29 | -5.14 |
| 2025-05-28 | -3.99 |
| 2025-05-27 | -5.14 |
| 2025-05-26 | -4.71 |
| 2025-05-23 | -5.85 |
| 2025-05-22 | -6.99 |
| 2025-05-21 | -5.14 |
| 2025-05-20 | -6.56 |
| 2025-05-19 | -8.13 |
| 2025-05-16 | -8.56 |
| 2025-05-15 | -8.27 |
| 2025-05-14 | -7.85 |
| 2025-05-13 | -10.27 |
| 2025-05-12 | -9.99 |
| 2025-05-09 | -12.98 |
| 2025-05-08 | -13.84 |
| 2025-05-07 | -14.69 |
| 2025-05-06 | -15.98 |
| 2025-05-02 | -16.41 |
| 2025-04-30 | -16.69 |
| 2025-04-29 | -16.12 |
| 2025-04-28 | -15.83 |
| 2025-04-25 | -12.13 |
| 2025-04-24 | -11.55 |
| 2025-04-23 | -10.98 |
| 2025-04-22 | -11.55 |
| 2025-04-17 | -11.41 |
| 2025-04-16 | -11.98 |
| 2025-04-15 | -11.27 |
| 2025-04-14 | -11.55 |
| 2025-04-11 | -12.27 |
| 2025-04-10 | -13.41 |
| 2025-04-09 | -11.84 |
| 2025-04-08 | -11.84 |
| 2025-04-07 | -14.69 |
| 2025-04-03 | -6.99 |
| 2025-04-02 | -8.13 |
| 2025-04-01 | -7.70 |
| 2025-03-31 | -9.99 |
| 2025-03-28 | -10.27 |
| 2025-03-27 | -8.99 |
| 2025-03-26 | -8.70 |
| 2025-03-25 | -8.42 |
| 2025-03-24 | -7.85 |
| 2025-03-21 | -10.56 |
| 2025-03-20 | -9.70 |
| 2025-03-19 | -9.56 |
| 2025-03-18 | -9.70 |
| 2025-03-17 | -10.56 |
| 2025-03-14 | -9.70 |
| 2025-03-13 | -9.42 |
| 2025-03-12 | -11.13 |
| 2025-03-11 | -10.98 |
| 2025-03-10 | -11.84 |
| 2025-03-07 | -12.41 |
| 2025-03-06 | -13.12 |
| 2025-03-05 | -13.12 |
| 2025-03-04 | -14.55 |
| 2025-03-03 | -14.41 |
| 2025-02-28 | -15.41 |
| 2025-02-27 | -16.41 |
| 2025-02-26 | -15.69 |
| 2025-02-25 | -15.69 |
| 2025-02-24 | -16.55 |
| 2025-02-21 | -18.69 |
| 2025-02-20 | -16.41 |
| 2025-02-19 | -15.12 |
| 2025-02-18 | -11.84 |
| 2025-02-17 | -11.55 |
| 2025-02-14 | -10.70 |
| 2025-02-13 | -11.84 |
| 2025-02-12 | -11.55 |
| 2025-02-11 | -12.13 |
| 2025-02-10 | -11.84 |
| 2025-02-07 | -11.27 |
| 2025-02-06 | -9.27 |
| 2025-02-05 | -10.41 |
| 2025-02-04 | -9.56 |
| 2025-02-03 | -11.41 |
| 2025-01-28 | -10.56 |
| 2025-01-27 | -9.13 |
| 2025-01-24 | -9.42 |
| 2025-01-23 | -12.55 |
| 2025-01-22 | -12.55 |
| 2025-01-21 | -12.55 |
| 2025-01-20 | -12.84 |
| 2025-01-17 | -11.13 |
| 2025-01-16 | -11.13 |
| 2025-01-15 | -12.27 |
| 2025-01-14 | -11.98 |
| 2025-01-13 | -13.12 |
| 2025-01-10 | -12.84 |
| 2025-01-09 | -13.12 |
| 2025-01-08 | -10.27 |
| 2025-01-07 | -7.70 |
| 2025-01-06 | -6.13 |
| 2025-01-03 | -5.99 |
| 2025-01-02 | -7.13 |
| 2024-12-31 | -4.14 |
| 2024-12-30 | -6.99 |
| 2024-12-27 | -5.85 |
| 2024-12-24 | -7.28 |
| 2024-12-23 | -7.99 |
| 2024-12-20 | -8.56 |
| 2024-12-19 | -5.28 |
| 2024-12-18 | -4.85 |
| 2024-12-17 | -3.42 |
| 2024-12-16 | -3.00 |
| 2024-12-13 | -1.57 |
| 2024-12-12 | -1.00 |
| 2024-12-11 | 0.14 |
| 2024-12-10 | -0.86 |
| 2024-12-09 | -1.28 |
| 2024-12-06 | -3.28 |
| 2024-12-05 | -3.85 |
| 2024-12-04 | -2.85 |
| 2024-12-03 | -6.70 |
| 2024-12-02 | -8.56 |
| 2024-11-29 | -8.13 |
| 2024-11-28 | -9.27 |
| 2024-11-27 | -7.28 |
| 2024-11-26 | -7.99 |
| 2024-11-25 | -7.13 |
| 2024-11-22 | -7.56 |
| 2024-11-21 | -5.71 |
| 2024-11-20 | -4.99 |
| 2024-11-19 | -5.56 |
| 2024-11-18 | -4.28 |
| 2024-11-15 | -5.14 |
| 2024-11-14 | -9.70 |
| 2024-11-13 | -8.42 |
| 2024-11-12 | -7.70 |
| 2024-11-11 | -6.42 |
| 2024-11-08 | -4.42 |
| 2024-11-07 | -1.57 |
| 2024-11-06 | -3.85 |
| 2024-11-05 | -2.14 |
| 2024-11-04 | -3.42 |
| 2024-11-01 | -2.14 |
| 2024-10-31 | -3.99 |
| 2024-10-30 | -5.42 |
| 2024-10-29 | -3.28 |
| 2024-10-28 | -2.71 |
| 2024-10-25 | -4.14 |
| 2024-10-24 | -3.00 |
| 2024-10-23 | -3.71 |
| 2024-10-22 | -1.71 |
| 2024-10-21 | -2.57 |
| 2024-10-18 | -0.14 |
| 2024-10-17 | -2.57 |
| 2024-10-16 | -0.86 |
| 2024-10-15 | -1.00 |
| 2024-10-14 | -0.71 |
| 2024-10-10 | -0.57 |
| 2024-10-09 | -5.99 |
| 2024-10-08 | -3.71 |
| 2024-10-07 | 5.56 |
| 2024-10-04 | 4.14 |
| 2024-10-03 | 1.00 |
| 2024-10-02 | 0.86 |
| 2024-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy