Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-08-26 | 5.17 |
| 2025-08-25 | 5.17 |
| 2025-08-22 | 6.90 |
| 2025-08-21 | 6.90 |
| 2025-08-20 | 10.34 |
| 2025-08-19 | 18.97 |
| 2025-08-18 | 17.24 |
| 2025-08-15 | 17.24 |
| 2025-08-14 | 17.24 |
| 2025-08-13 | 17.24 |
| 2025-08-12 | 17.24 |
| 2025-08-11 | 13.79 |
| 2025-08-08 | 31.03 |
| 2025-08-07 | 17.24 |
| 2025-08-06 | 20.69 |
| 2025-08-05 | 20.69 |
| 2025-08-04 | 20.69 |
| 2025-08-01 | 13.79 |
| 2025-07-31 | 13.79 |
| 2025-07-30 | 20.69 |
| 2025-07-29 | 17.24 |
| 2025-07-28 | 27.59 |
| 2025-07-25 | 20.69 |
| 2025-07-24 | 15.52 |
| 2025-07-23 | 6.90 |
| 2025-07-22 | 15.52 |
| 2025-07-21 | 25.86 |
| 2025-07-18 | 25.86 |
| 2025-07-17 | 29.31 |
| 2025-07-16 | 29.31 |
| 2025-07-15 | 37.93 |
| 2025-07-14 | 44.83 |
| 2025-07-11 | 48.28 |
| 2025-07-10 | 55.17 |
| 2025-07-09 | 56.90 |
| 2025-07-08 | 65.52 |
| 2025-07-07 | 65.52 |
| 2025-07-04 | 65.52 |
| 2025-07-03 | 67.24 |
| 2025-07-02 | 65.52 |
| 2025-06-30 | 72.41 |
| 2025-06-27 | 68.97 |
| 2025-06-26 | 75.86 |
| 2025-06-25 | 65.52 |
| 2025-06-24 | 72.41 |
| 2025-06-23 | 75.86 |
| 2025-06-20 | 72.41 |
| 2025-06-19 | 75.86 |
| 2025-06-18 | 79.31 |
| 2025-06-17 | 89.66 |
| 2025-06-16 | 75.86 |
| 2025-06-13 | 89.66 |
| 2025-06-12 | 131.03 |
| 2025-06-11 | 55.17 |
| 2025-06-10 | -42.41 |
| 2025-06-09 | -43.79 |
| 2025-06-06 | -43.79 |
| 2025-06-05 | -43.79 |
| 2025-06-04 | -44.48 |
| 2025-06-03 | -44.48 |
| 2025-06-02 | -44.48 |
| 2025-05-30 | -44.83 |
| 2025-05-29 | -44.83 |
| 2025-05-28 | -42.07 |
| 2025-05-27 | -40.69 |
| 2025-05-26 | -40.69 |
| 2025-05-23 | -37.24 |
| 2025-05-22 | -35.52 |
| 2025-05-21 | -35.52 |
| 2025-05-20 | -37.93 |
| 2025-05-19 | -39.66 |
| 2025-05-16 | -41.38 |
| 2025-05-15 | -35.86 |
| 2025-05-14 | -35.86 |
| 2025-05-13 | -35.86 |
| 2025-05-12 | -35.86 |
| 2025-05-09 | -33.79 |
| 2025-05-08 | -27.24 |
| 2025-05-07 | -20.00 |
| 2025-05-06 | -20.00 |
| 2025-05-02 | -20.00 |
| 2025-04-30 | -20.00 |
| 2025-04-29 | -19.66 |
| 2025-04-28 | -17.93 |
| 2025-04-25 | -17.93 |
| 2025-04-24 | -17.93 |
| 2025-04-23 | -17.93 |
| 2025-04-22 | -17.93 |
| 2025-04-17 | -14.48 |
| 2025-04-16 | -27.59 |
| 2025-04-15 | -27.59 |
| 2025-04-14 | -28.97 |
| 2025-04-11 | -29.31 |
| 2025-04-10 | -24.14 |
| 2025-04-09 | -24.14 |
| 2025-04-08 | -17.24 |
| 2025-04-07 | -15.52 |
| 2025-04-03 | -8.62 |
| 2025-04-02 | -8.62 |
| 2025-04-01 | -3.45 |
| 2025-03-31 | 5.17 |
| 2025-03-28 | 5.17 |
| 2025-03-27 | 6.90 |
| 2025-03-26 | -5.17 |
| 2025-03-25 | 3.45 |
| 2025-03-24 | -15.86 |
| 2025-03-21 | -15.17 |
| 2025-03-20 | -1.72 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 3.45 |
| 2025-03-14 | -6.90 |
| 2025-03-13 | 17.24 |
| 2025-03-12 | 10.34 |
| 2025-03-11 | 75.86 |
| 2025-03-10 | -19.31 |
| 2025-03-07 | -41.38 |
| 2025-03-06 | -63.45 |
| 2025-03-05 | -56.90 |
| 2025-03-04 | -56.90 |
| 2025-03-03 | -56.90 |
| 2025-02-28 | -56.90 |
| 2025-02-27 | -57.24 |
| 2025-02-26 | -57.24 |
| 2025-02-25 | -57.24 |
| 2025-02-24 | -57.24 |
| 2025-02-21 | -57.24 |
| 2025-02-20 | -57.24 |
| 2025-02-19 | -56.90 |
| 2025-02-18 | -60.00 |
| 2025-02-17 | -51.72 |
| 2025-02-14 | -51.72 |
| 2025-02-13 | -51.72 |
| 2025-02-12 | -48.62 |
| 2025-02-11 | -48.62 |
| 2025-02-10 | -48.62 |
| 2025-02-07 | -48.62 |
| 2025-02-06 | -48.62 |
| 2025-02-05 | -48.62 |
| 2025-02-04 | -48.62 |
| 2025-02-03 | -48.62 |
| 2025-01-28 | -48.62 |
| 2025-01-27 | -48.97 |
| 2025-01-24 | -55.17 |
| 2025-01-23 | -55.17 |
| 2025-01-22 | -55.17 |
| 2025-01-21 | -59.66 |
| 2025-01-20 | -60.69 |
| 2025-01-17 | -55.17 |
| 2025-01-16 | -51.72 |
| 2025-01-15 | -41.38 |
| 2025-01-14 | -41.38 |
| 2025-01-13 | -41.38 |
| 2025-01-10 | -41.38 |
| 2025-01-09 | -41.38 |
| 2025-01-08 | -41.38 |
| 2025-01-07 | -41.38 |
| 2025-01-06 | -41.72 |
| 2025-01-03 | -41.72 |
| 2025-01-02 | -42.07 |
| 2024-12-31 | -42.76 |
| 2024-12-30 | -42.76 |
| 2024-12-27 | -42.76 |
| 2024-12-24 | -43.10 |
| 2024-12-23 | -43.10 |
| 2024-12-20 | -43.10 |
| 2024-12-19 | -43.10 |
| 2024-12-18 | -43.10 |
| 2024-12-17 | -43.10 |
| 2024-12-16 | -43.10 |
| 2024-12-13 | -43.10 |
| 2024-12-12 | -43.10 |
| 2024-12-11 | -40.34 |
| 2024-12-10 | -40.34 |
| 2024-12-09 | -41.03 |
| 2024-12-06 | -41.03 |
| 2024-12-05 | -41.38 |
| 2024-12-04 | -38.97 |
| 2024-12-03 | -39.66 |
| 2024-12-02 | -41.03 |
| 2024-11-29 | -41.03 |
| 2024-11-28 | -41.38 |
| 2024-11-27 | -41.38 |
| 2024-11-26 | -41.38 |
| 2024-11-25 | -41.38 |
| 2024-11-22 | -41.38 |
| 2024-11-21 | -41.38 |
| 2024-11-20 | -44.83 |
| 2024-11-19 | -37.93 |
| 2024-11-18 | -31.03 |
| 2024-11-15 | -27.59 |
| 2024-11-14 | -24.14 |
| 2024-11-13 | -24.14 |
| 2024-11-12 | -24.14 |
| 2024-11-11 | -24.83 |
| 2024-11-08 | -25.52 |
| 2024-11-07 | -15.52 |
| 2024-11-06 | -15.52 |
| 2024-11-05 | -15.17 |
| 2024-11-04 | -15.17 |
| 2024-11-01 | -15.52 |
| 2024-10-31 | -13.79 |
| 2024-10-30 | -13.79 |
| 2024-10-29 | -13.79 |
| 2024-10-28 | -13.79 |
| 2024-10-25 | -13.79 |
| 2024-10-24 | -10.34 |
| 2024-10-23 | -5.17 |
| 2024-10-22 | -6.90 |
| 2024-10-21 | -5.17 |
| 2024-10-18 | -5.17 |
| 2024-10-17 | -8.62 |
| 2024-10-16 | -10.34 |
| 2024-10-15 | -3.45 |
| 2024-10-14 | -13.79 |
| 2024-10-10 | -8.62 |
| 2024-10-09 | -6.90 |
| 2024-10-08 | -5.17 |
| 2024-10-07 | -5.17 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -8.62 |
| 2024-10-02 | -3.45 |
| 2024-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy