Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-05 | 18.31 |
| 2025-09-04 | 18.73 |
| 2025-09-03 | 20.55 |
| 2025-09-02 | 20.44 |
| 2025-09-01 | 20.87 |
| 2025-08-29 | 20.12 |
| 2025-08-28 | 19.91 |
| 2025-08-27 | 20.12 |
| 2025-08-26 | 22.57 |
| 2025-08-25 | 25.13 |
| 2025-08-22 | 23.96 |
| 2025-08-21 | 23.53 |
| 2025-08-20 | 23.32 |
| 2025-08-19 | 22.25 |
| 2025-08-18 | 23.21 |
| 2025-08-15 | 22.89 |
| 2025-08-14 | 23.53 |
| 2025-08-13 | 21.19 |
| 2025-08-12 | 19.27 |
| 2025-08-11 | 16.81 |
| 2025-08-08 | 15.96 |
| 2025-08-07 | 16.49 |
| 2025-08-06 | 14.89 |
| 2025-08-05 | 15.32 |
| 2025-08-04 | 14.47 |
| 2025-08-01 | 12.87 |
| 2025-07-31 | 15.11 |
| 2025-07-30 | 20.12 |
| 2025-07-29 | 20.33 |
| 2025-07-28 | 20.33 |
| 2025-07-25 | 16.28 |
| 2025-07-24 | 18.20 |
| 2025-07-23 | 15.85 |
| 2025-07-22 | 14.15 |
| 2025-07-21 | 13.93 |
| 2025-07-18 | 12.76 |
| 2025-07-17 | 9.88 |
| 2025-07-16 | 10.63 |
| 2025-07-15 | 12.23 |
| 2025-07-14 | 13.19 |
| 2025-07-11 | 12.76 |
| 2025-07-10 | 10.20 |
| 2025-07-09 | 5.61 |
| 2025-07-08 | 8.17 |
| 2025-07-07 | 6.04 |
| 2025-07-04 | 6.79 |
| 2025-07-03 | 6.89 |
| 2025-07-02 | 7.21 |
| 2025-06-30 | 6.36 |
| 2025-06-27 | 7.53 |
| 2025-06-26 | 8.92 |
| 2025-06-25 | 9.77 |
| 2025-06-24 | 6.57 |
| 2025-06-23 | 1.35 |
| 2025-06-20 | 1.03 |
| 2025-06-19 | -1.85 |
| 2025-06-18 | 0.39 |
| 2025-06-17 | 1.99 |
| 2025-06-16 | 2.73 |
| 2025-06-13 | 1.77 |
| 2025-06-12 | 3.59 |
| 2025-06-11 | 4.01 |
| 2025-06-10 | 1.24 |
| 2025-06-09 | 0.71 |
| 2025-06-06 | -2.49 |
| 2025-06-05 | -1.85 |
| 2025-06-04 | -2.28 |
| 2025-06-03 | -0.89 |
| 2025-06-02 | -2.71 |
| 2025-05-30 | -1.53 |
| 2025-05-29 | -1.00 |
| 2025-05-28 | -2.28 |
| 2025-05-27 | -1.43 |
| 2025-05-26 | -2.49 |
| 2025-05-23 | -2.17 |
| 2025-05-22 | -2.07 |
| 2025-05-21 | -0.57 |
| 2025-05-20 | -1.00 |
| 2025-05-19 | -2.49 |
| 2025-05-16 | -1.64 |
| 2025-05-15 | -0.47 |
| 2025-05-14 | 1.85 |
| 2025-05-13 | -2.26 |
| 2025-05-12 | -0.62 |
| 2025-05-09 | -4.32 |
| 2025-05-08 | -3.29 |
| 2025-05-07 | -4.12 |
| 2025-05-06 | -4.73 |
| 2025-05-02 | -4.01 |
| 2025-04-30 | -4.12 |
| 2025-04-29 | -5.04 |
| 2025-04-28 | -5.35 |
| 2025-04-25 | -5.45 |
| 2025-04-24 | -6.07 |
| 2025-04-23 | -6.28 |
| 2025-04-22 | -8.02 |
| 2025-04-17 | -9.88 |
| 2025-04-16 | -10.91 |
| 2025-04-15 | -9.88 |
| 2025-04-14 | -9.88 |
| 2025-04-11 | -12.24 |
| 2025-04-10 | -13.79 |
| 2025-04-09 | -15.02 |
| 2025-04-08 | -15.43 |
| 2025-04-07 | -16.05 |
| 2025-04-03 | -3.50 |
| 2025-04-02 | -1.95 |
| 2025-04-01 | -3.50 |
| 2025-03-31 | -4.73 |
| 2025-03-28 | -3.40 |
| 2025-03-27 | -2.88 |
| 2025-03-26 | -2.98 |
| 2025-03-25 | -3.19 |
| 2025-03-24 | -0.62 |
| 2025-03-21 | -1.75 |
| 2025-03-20 | 1.44 |
| 2025-03-19 | 6.79 |
| 2025-03-18 | 4.73 |
| 2025-03-17 | 2.98 |
| 2025-03-14 | 1.13 |
| 2025-03-13 | -4.22 |
| 2025-03-12 | -3.09 |
| 2025-03-11 | -2.37 |
| 2025-03-10 | -0.72 |
| 2025-03-07 | -0.21 |
| 2025-03-06 | -0.62 |
| 2025-03-05 | -4.42 |
| 2025-03-04 | -6.38 |
| 2025-03-03 | -6.38 |
| 2025-02-28 | -5.45 |
| 2025-02-27 | -0.93 |
| 2025-02-26 | -0.51 |
| 2025-02-25 | -4.32 |
| 2025-02-24 | -1.23 |
| 2025-02-21 | -2.88 |
| 2025-02-20 | -6.17 |
| 2025-02-19 | -3.70 |
| 2025-02-18 | -4.01 |
| 2025-02-17 | -3.60 |
| 2025-02-14 | -4.73 |
| 2025-02-13 | -7.61 |
| 2025-02-12 | -5.35 |
| 2025-02-11 | -8.85 |
| 2025-02-10 | -7.41 |
| 2025-02-07 | -8.54 |
| 2025-02-06 | -9.47 |
| 2025-02-05 | -10.39 |
| 2025-02-04 | -9.47 |
| 2025-02-03 | -11.42 |
| 2025-01-28 | -10.29 |
| 2025-01-27 | -9.47 |
| 2025-01-24 | -10.49 |
| 2025-01-23 | -12.04 |
| 2025-01-22 | -13.68 |
| 2025-01-21 | -11.21 |
| 2025-01-20 | -12.14 |
| 2025-01-17 | -14.20 |
| 2025-01-16 | -14.20 |
| 2025-01-15 | -15.33 |
| 2025-01-14 | -14.81 |
| 2025-01-13 | -15.74 |
| 2025-01-10 | -15.64 |
| 2025-01-09 | -11.93 |
| 2025-01-08 | -11.42 |
| 2025-01-07 | -11.01 |
| 2025-01-06 | -9.67 |
| 2025-01-03 | -9.36 |
| 2025-01-02 | -9.05 |
| 2024-12-31 | -5.25 |
| 2024-12-30 | -4.63 |
| 2024-12-27 | -4.63 |
| 2024-12-24 | -4.12 |
| 2024-12-23 | -4.63 |
| 2024-12-20 | -6.48 |
| 2024-12-19 | -5.97 |
| 2024-12-18 | -5.45 |
| 2024-12-17 | -6.38 |
| 2024-12-16 | -5.76 |
| 2024-12-13 | -4.63 |
| 2024-12-12 | -1.75 |
| 2024-12-11 | -3.29 |
| 2024-12-10 | -1.13 |
| 2024-12-09 | -0.10 |
| 2024-12-06 | -3.81 |
| 2024-12-05 | -5.97 |
| 2024-12-04 | -5.04 |
| 2024-12-03 | -5.04 |
| 2024-12-02 | -6.79 |
| 2024-11-29 | -7.82 |
| 2024-11-28 | -7.82 |
| 2024-11-27 | -5.66 |
| 2024-11-26 | -8.54 |
| 2024-11-25 | -8.85 |
| 2024-11-22 | -8.02 |
| 2024-11-21 | -5.04 |
| 2024-11-20 | -4.12 |
| 2024-11-19 | -5.04 |
| 2024-11-18 | -5.35 |
| 2024-11-15 | -6.17 |
| 2024-11-14 | -5.66 |
| 2024-11-13 | -4.42 |
| 2024-11-12 | -5.56 |
| 2024-11-11 | -0.82 |
| 2024-11-08 | 2.67 |
| 2024-11-07 | 6.48 |
| 2024-11-06 | 0.10 |
| 2024-11-05 | 3.29 |
| 2024-11-04 | -1.13 |
| 2024-11-01 | -1.13 |
| 2024-10-31 | -0.93 |
| 2024-10-30 | -1.44 |
| 2024-10-29 | 0.82 |
| 2024-10-28 | 0.51 |
| 2024-10-25 | 0.72 |
| 2024-10-24 | 0.41 |
| 2024-10-23 | 1.65 |
| 2024-10-22 | -0.93 |
| 2024-10-21 | 0.93 |
| 2024-10-18 | 2.78 |
| 2024-10-17 | -1.44 |
| 2024-10-16 | 0.72 |
| 2024-10-15 | -0.31 |
| 2024-10-14 | 5.25 |
| 2024-10-10 | 4.94 |
| 2024-10-09 | -0.93 |
| 2024-10-08 | 3.40 |
| 2024-10-07 | 22.84 |
| 2024-10-04 | 17.90 |
| 2024-10-03 | 12.96 |
| 2024-10-02 | 16.46 |
| 2024-09-30 | 3.19 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy