Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-01 | 33.24 |
| 2025-08-29 | 34.21 |
| 2025-08-28 | 31.93 |
| 2025-08-27 | 32.37 |
| 2025-08-26 | 31.93 |
| 2025-08-25 | 31.28 |
| 2025-08-22 | 31.93 |
| 2025-08-21 | 31.93 |
| 2025-08-20 | 31.93 |
| 2025-08-19 | 30.09 |
| 2025-08-18 | 30.09 |
| 2025-08-15 | 30.09 |
| 2025-08-14 | 30.09 |
| 2025-08-13 | 29.44 |
| 2025-08-12 | 29.44 |
| 2025-08-11 | 29.76 |
| 2025-08-08 | 29.11 |
| 2025-08-07 | 30.20 |
| 2025-08-06 | 27.38 |
| 2025-08-05 | 27.38 |
| 2025-08-04 | 27.16 |
| 2025-08-01 | 28.03 |
| 2025-07-31 | 28.57 |
| 2025-07-30 | 30.20 |
| 2025-07-29 | 27.16 |
| 2025-07-28 | 28.03 |
| 2025-07-25 | 29.33 |
| 2025-07-24 | 29.33 |
| 2025-07-23 | 28.03 |
| 2025-07-22 | 23.15 |
| 2025-07-21 | 20.87 |
| 2025-07-18 | 21.30 |
| 2025-07-17 | 19.35 |
| 2025-07-16 | 19.89 |
| 2025-07-15 | 19.46 |
| 2025-07-14 | 19.13 |
| 2025-07-11 | 19.35 |
| 2025-07-10 | 19.02 |
| 2025-07-09 | 18.26 |
| 2025-07-08 | 18.15 |
| 2025-07-07 | 17.94 |
| 2025-07-04 | 17.72 |
| 2025-07-03 | 18.81 |
| 2025-07-02 | 16.53 |
| 2025-06-30 | 18.05 |
| 2025-06-27 | 15.77 |
| 2025-06-26 | 17.18 |
| 2025-06-25 | 16.42 |
| 2025-06-24 | 15.12 |
| 2025-06-23 | 15.01 |
| 2025-06-20 | 14.36 |
| 2025-06-19 | 14.14 |
| 2025-06-18 | 14.57 |
| 2025-06-17 | 15.01 |
| 2025-06-16 | 16.09 |
| 2025-06-13 | 17.18 |
| 2025-06-12 | 14.57 |
| 2025-06-11 | 15.88 |
| 2025-06-10 | 15.98 |
| 2025-06-09 | 16.09 |
| 2025-06-06 | 17.18 |
| 2025-06-05 | 14.03 |
| 2025-06-04 | 14.90 |
| 2025-06-03 | 16.31 |
| 2025-06-02 | 16.85 |
| 2025-05-30 | 16.96 |
| 2025-05-29 | 18.48 |
| 2025-05-28 | 18.78 |
| 2025-05-27 | 17.88 |
| 2025-05-26 | 18.98 |
| 2025-05-23 | 17.29 |
| 2025-05-22 | 17.39 |
| 2025-05-21 | 18.08 |
| 2025-05-20 | 18.28 |
| 2025-05-19 | 17.68 |
| 2025-05-16 | 16.69 |
| 2025-05-15 | 18.08 |
| 2025-05-14 | 16.29 |
| 2025-05-13 | 13.61 |
| 2025-05-12 | 14.90 |
| 2025-05-09 | 14.70 |
| 2025-05-08 | 14.70 |
| 2025-05-07 | 15.30 |
| 2025-05-06 | 13.31 |
| 2025-05-02 | 13.11 |
| 2025-04-30 | 12.12 |
| 2025-04-29 | 12.32 |
| 2025-04-28 | 11.92 |
| 2025-04-25 | 12.52 |
| 2025-04-24 | 12.91 |
| 2025-04-23 | 9.34 |
| 2025-04-22 | 8.94 |
| 2025-04-17 | 8.24 |
| 2025-04-16 | 6.35 |
| 2025-04-15 | 6.95 |
| 2025-04-14 | 7.45 |
| 2025-04-11 | 7.15 |
| 2025-04-10 | 7.35 |
| 2025-04-09 | 4.27 |
| 2025-04-08 | 7.35 |
| 2025-04-07 | 8.94 |
| 2025-04-03 | 15.30 |
| 2025-04-02 | 16.29 |
| 2025-04-01 | 14.80 |
| 2025-03-31 | 14.11 |
| 2025-03-28 | 15.30 |
| 2025-03-27 | 18.28 |
| 2025-03-26 | 18.28 |
| 2025-03-25 | 18.48 |
| 2025-03-24 | 18.18 |
| 2025-03-21 | 18.98 |
| 2025-03-20 | 18.78 |
| 2025-03-19 | 18.88 |
| 2025-03-18 | 18.68 |
| 2025-03-17 | 18.68 |
| 2025-03-14 | 17.29 |
| 2025-03-13 | 17.09 |
| 2025-03-12 | 17.19 |
| 2025-03-11 | 16.59 |
| 2025-03-10 | 14.40 |
| 2025-03-07 | 13.91 |
| 2025-03-06 | 14.31 |
| 2025-03-05 | 15.30 |
| 2025-03-04 | 15.20 |
| 2025-03-03 | 15.20 |
| 2025-02-28 | 13.71 |
| 2025-02-27 | 18.48 |
| 2025-02-26 | 17.29 |
| 2025-02-25 | 15.10 |
| 2025-02-24 | 17.29 |
| 2025-02-21 | 6.95 |
| 2025-02-20 | 5.36 |
| 2025-02-19 | 4.37 |
| 2025-02-18 | 5.26 |
| 2025-02-17 | 4.46 |
| 2025-02-14 | 4.46 |
| 2025-02-13 | 3.47 |
| 2025-02-12 | 3.37 |
| 2025-02-11 | 1.88 |
| 2025-02-10 | 1.98 |
| 2025-02-07 | 2.58 |
| 2025-02-06 | 1.38 |
| 2025-02-05 | 2.18 |
| 2025-02-04 | 2.38 |
| 2025-02-03 | 1.68 |
| 2025-01-28 | 0.19 |
| 2025-01-27 | 0.19 |
| 2025-01-24 | -1.60 |
| 2025-01-23 | -1.70 |
| 2025-01-22 | -0.60 |
| 2025-01-21 | -0.60 |
| 2025-01-20 | -0.01 |
| 2025-01-17 | -0.01 |
| 2025-01-16 | -1.10 |
| 2025-01-15 | -2.39 |
| 2025-01-14 | -0.31 |
| 2025-01-13 | -2.49 |
| 2025-01-10 | -2.01 |
| 2025-01-09 | -1.63 |
| 2025-01-08 | -0.86 |
| 2025-01-07 | -2.59 |
| 2025-01-06 | -0.48 |
| 2025-01-03 | -1.15 |
| 2025-01-02 | -3.36 |
| 2024-12-31 | -2.59 |
| 2024-12-30 | -2.59 |
| 2024-12-27 | -3.55 |
| 2024-12-24 | -2.59 |
| 2024-12-23 | -2.30 |
| 2024-12-20 | -3.45 |
| 2024-12-19 | -3.36 |
| 2024-12-18 | -3.26 |
| 2024-12-17 | -2.59 |
| 2024-12-16 | -2.21 |
| 2024-12-13 | -3.74 |
| 2024-12-12 | -4.12 |
| 2024-12-11 | -4.31 |
| 2024-12-10 | -4.03 |
| 2024-12-09 | -3.74 |
| 2024-12-06 | -3.93 |
| 2024-12-05 | -3.93 |
| 2024-12-04 | -3.93 |
| 2024-12-03 | -5.18 |
| 2024-12-02 | -5.08 |
| 2024-11-29 | -4.51 |
| 2024-11-28 | -4.51 |
| 2024-11-27 | -4.31 |
| 2024-11-26 | -4.22 |
| 2024-11-25 | -3.16 |
| 2024-11-22 | -3.16 |
| 2024-11-21 | -3.16 |
| 2024-11-20 | -3.16 |
| 2024-11-19 | -2.97 |
| 2024-11-18 | -2.21 |
| 2024-11-15 | -1.92 |
| 2024-11-14 | -1.25 |
| 2024-11-13 | -0.29 |
| 2024-11-12 | -1.05 |
| 2024-11-11 | -0.29 |
| 2024-11-08 | -1.25 |
| 2024-11-07 | -0.29 |
| 2024-11-06 | -0.29 |
| 2024-11-05 | -1.25 |
| 2024-11-04 | -0.86 |
| 2024-11-01 | 0.48 |
| 2024-10-31 | 0.96 |
| 2024-10-30 | 1.53 |
| 2024-10-29 | 1.82 |
| 2024-10-28 | 1.63 |
| 2024-10-25 | 0.19 |
| 2024-10-24 | 0.29 |
| 2024-10-23 | 0.29 |
| 2024-10-22 | -0.67 |
| 2024-10-21 | -0.58 |
| 2024-10-18 | -1.25 |
| 2024-10-17 | -4.03 |
| 2024-10-16 | -4.12 |
| 2024-10-15 | -4.12 |
| 2024-10-14 | -2.40 |
| 2024-10-10 | -3.16 |
| 2024-10-09 | -2.30 |
| 2024-10-08 | -1.05 |
| 2024-10-07 | 1.63 |
| 2024-10-04 | 0.86 |
| 2024-10-03 | 0.19 |
| 2024-10-02 | 1.15 |
| 2024-09-30 | -0.29 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy