Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-12-19 | 6.67 |
| 2025-12-18 | 3.98 |
| 2025-12-17 | 3.42 |
| 2025-12-16 | 5.80 |
| 2025-12-15 | 11.59 |
| 2025-12-12 | 12.62 |
| 2025-12-11 | 12.62 |
| 2025-12-10 | 17.13 |
| 2025-12-09 | 17.29 |
| 2025-12-08 | 18.24 |
| 2025-12-05 | 17.69 |
| 2025-12-04 | 17.05 |
| 2025-12-03 | 20.07 |
| 2025-12-02 | 19.11 |
| 2025-12-01 | 18.08 |
| 2025-11-28 | 19.67 |
| 2025-11-27 | 20.46 |
| 2025-11-26 | 19.83 |
| 2025-11-25 | 25.77 |
| 2025-11-24 | 32.98 |
| 2025-11-21 | 17.61 |
| 2025-11-20 | 17.21 |
| 2025-11-19 | 20.22 |
| 2025-11-18 | 10.16 |
| 2025-11-17 | 14.44 |
| 2025-11-14 | 10.87 |
| 2025-11-13 | 12.93 |
| 2025-11-12 | 13.80 |
| 2025-11-11 | 14.52 |
| 2025-11-10 | 15.07 |
| 2025-11-07 | 18.48 |
| 2025-11-06 | 17.37 |
| 2025-11-05 | 16.42 |
| 2025-11-04 | 16.42 |
| 2025-11-03 | 19.04 |
| 2025-10-31 | 18.08 |
| 2025-10-30 | 24.82 |
| 2025-10-28 | 21.89 |
| 2025-10-27 | 21.73 |
| 2025-10-24 | 17.93 |
| 2025-10-23 | 14.99 |
| 2025-10-22 | 16.50 |
| 2025-10-21 | 17.21 |
| 2025-10-20 | 13.41 |
| 2025-10-17 | 15.15 |
| 2025-10-16 | 20.62 |
| 2025-10-15 | 21.49 |
| 2025-10-14 | 20.70 |
| 2025-10-13 | 19.19 |
| 2025-10-10 | 20.15 |
| 2025-10-09 | 21.41 |
| 2025-10-08 | 21.97 |
| 2025-10-06 | 22.21 |
| 2025-10-03 | 23.47 |
| 2025-10-02 | 25.30 |
| 2025-09-30 | 27.83 |
| 2025-09-29 | 24.42 |
| 2025-09-26 | 20.15 |
| 2025-09-25 | 16.90 |
| 2025-09-24 | 18.72 |
| 2025-09-23 | 16.50 |
| 2025-09-22 | 17.77 |
| 2025-09-19 | 21.18 |
| 2025-09-18 | 19.51 |
| 2025-09-17 | 20.24 |
| 2025-09-16 | 19.85 |
| 2025-09-15 | 24.42 |
| 2025-09-12 | 22.76 |
| 2025-09-11 | 17.48 |
| 2025-09-10 | 12.13 |
| 2025-09-09 | 11.89 |
| 2025-09-08 | 10.39 |
| 2025-09-05 | 12.68 |
| 2025-09-04 | 11.89 |
| 2025-09-03 | 15.75 |
| 2025-09-02 | 26.94 |
| 2025-09-01 | 30.41 |
| 2025-08-29 | 30.17 |
| 2025-08-28 | 26.94 |
| 2025-08-27 | 24.73 |
| 2025-08-26 | 27.49 |
| 2025-08-25 | 30.01 |
| 2025-08-22 | 29.70 |
| 2025-08-21 | 24.97 |
| 2025-08-20 | 25.36 |
| 2025-08-19 | 24.89 |
| 2025-08-18 | 32.53 |
| 2025-08-15 | 28.91 |
| 2025-08-14 | 26.94 |
| 2025-08-13 | 30.96 |
| 2025-08-12 | 28.28 |
| 2025-08-11 | 29.54 |
| 2025-08-08 | 31.35 |
| 2025-08-07 | 34.90 |
| 2025-08-06 | 40.26 |
| 2025-08-05 | 30.17 |
| 2025-08-04 | 26.86 |
| 2025-08-01 | 18.19 |
| 2025-07-31 | 21.03 |
| 2025-07-30 | 24.18 |
| 2025-07-29 | 26.07 |
| 2025-07-28 | 19.77 |
| 2025-07-25 | 20.40 |
| 2025-07-24 | 19.45 |
| 2025-07-23 | 13.78 |
| 2025-07-22 | 18.82 |
| 2025-07-21 | 18.51 |
| 2025-07-18 | 19.61 |
| 2025-07-17 | 20.08 |
| 2025-07-16 | 17.25 |
| 2025-07-15 | 17.72 |
| 2025-07-14 | 21.35 |
| 2025-07-11 | 16.93 |
| 2025-07-10 | 11.10 |
| 2025-07-09 | 7.00 |
| 2025-07-08 | 4.64 |
| 2025-07-07 | 5.43 |
| 2025-07-04 | 4.17 |
| 2025-07-03 | 5.27 |
| 2025-07-02 | 5.11 |
| 2025-06-30 | 9.84 |
| 2025-06-27 | 7.79 |
| 2025-06-26 | 5.90 |
| 2025-06-25 | -0.24 |
| 2025-06-24 | -4.03 |
| 2025-06-23 | -1.19 |
| 2025-06-20 | -2.61 |
| 2025-06-19 | -2.45 |
| 2025-06-18 | 4.48 |
| 2025-06-17 | 3.85 |
| 2025-06-16 | 4.17 |
| 2025-06-13 | 4.64 |
| 2025-06-12 | 1.33 |
| 2025-06-11 | 2.59 |
| 2025-06-10 | 5.27 |
| 2025-06-09 | 6.37 |
| 2025-06-06 | 0.23 |
| 2025-06-05 | 2.75 |
| 2025-06-04 | 3.70 |
| 2025-06-03 | -3.40 |
| 2025-06-02 | -6.39 |
| 2025-05-30 | -4.03 |
| 2025-05-29 | -7.94 |
| 2025-05-28 | -9.19 |
| 2025-05-27 | -12.79 |
| 2025-05-26 | -12.16 |
| 2025-05-23 | -17.17 |
| 2025-05-22 | -17.96 |
| 2025-05-21 | -15.45 |
| 2025-05-20 | -15.14 |
| 2025-05-19 | -13.57 |
| 2025-05-16 | -15.45 |
| 2025-05-15 | -17.96 |
| 2025-05-14 | -17.49 |
| 2025-05-13 | -16.23 |
| 2025-05-12 | -14.67 |
| 2025-05-09 | -18.11 |
| 2025-05-08 | -14.51 |
| 2025-05-07 | -19.37 |
| 2025-05-06 | -23.91 |
| 2025-05-02 | -25.16 |
| 2025-04-30 | -24.85 |
| 2025-04-29 | -25.24 |
| 2025-04-28 | -28.68 |
| 2025-04-25 | -28.13 |
| 2025-04-24 | -28.60 |
| 2025-04-23 | -27.04 |
| 2025-04-22 | -27.35 |
| 2025-04-17 | -26.18 |
| 2025-04-16 | -25.86 |
| 2025-04-15 | -26.18 |
| 2025-04-14 | -24.53 |
| 2025-04-11 | -25.39 |
| 2025-04-10 | -26.96 |
| 2025-04-09 | -25.16 |
| 2025-04-08 | -35.41 |
| 2025-04-07 | -40.35 |
| 2025-04-03 | -24.06 |
| 2025-04-02 | -22.81 |
| 2025-04-01 | -22.34 |
| 2025-03-31 | -24.45 |
| 2025-03-28 | -22.50 |
| 2025-03-27 | -21.95 |
| 2025-03-26 | -20.15 |
| 2025-03-25 | -19.37 |
| 2025-03-24 | -17.02 |
| 2025-03-21 | -16.86 |
| 2025-03-20 | -16.70 |
| 2025-03-19 | -18.43 |
| 2025-03-18 | -17.64 |
| 2025-03-17 | -15.92 |
| 2025-03-14 | -15.14 |
| 2025-03-13 | -15.77 |
| 2025-03-12 | -18.58 |
| 2025-03-11 | -17.80 |
| 2025-03-10 | -18.58 |
| 2025-03-07 | -24.85 |
| 2025-03-06 | -26.73 |
| 2025-03-05 | -26.10 |
| 2025-03-04 | -26.57 |
| 2025-03-03 | -28.68 |
| 2025-02-28 | -30.17 |
| 2025-02-27 | -28.76 |
| 2025-02-26 | -29.54 |
| 2025-02-25 | -31.03 |
| 2025-02-24 | -28.60 |
| 2025-02-21 | -27.98 |
| 2025-02-20 | -27.59 |
| 2025-02-19 | -26.96 |
| 2025-02-18 | -27.51 |
| 2025-02-17 | -28.29 |
| 2025-02-14 | -29.15 |
| 2025-02-13 | -29.93 |
| 2025-02-12 | -30.48 |
| 2025-02-11 | -30.48 |
| 2025-02-10 | -28.06 |
| 2025-02-07 | -27.66 |
| 2025-02-06 | -27.43 |
| 2025-02-05 | -28.68 |
| 2025-02-04 | -27.04 |
| 2025-02-03 | -28.13 |
| 2025-01-28 | -28.68 |
| 2025-01-27 | -27.19 |
| 2025-01-24 | -22.03 |
| 2025-01-23 | -21.95 |
| 2025-01-22 | -22.34 |
| 2025-01-21 | -23.12 |
| 2025-01-20 | -22.65 |
| 2025-01-17 | -22.11 |
| 2025-01-16 | -23.99 |
| 2025-01-15 | -24.92 |
| 2025-01-14 | -22.26 |
| 2025-01-13 | -23.20 |
| 2025-01-10 | -21.40 |
| 2025-01-09 | -19.37 |
| 2025-01-08 | -18.43 |
| 2025-01-07 | -17.96 |
| 2025-01-06 | -19.21 |
| 2025-01-03 | -18.74 |
| 2025-01-02 | -15.61 |
| 2024-12-31 | -11.22 |
| 2024-12-30 | -11.54 |
| 2024-12-27 | -12.01 |
| 2024-12-24 | -13.42 |
| 2024-12-23 | -12.79 |
| 2024-12-20 | -14.51 |
| 2024-12-19 | -14.20 |
| 2024-12-18 | -12.63 |
| 2024-12-17 | -13.42 |
| 2024-12-16 | -17.80 |
| 2024-12-13 | -17.80 |
| 2024-12-12 | -14.98 |
| 2024-12-11 | -16.70 |
| 2024-12-10 | -17.96 |
| 2024-12-09 | -16.39 |
| 2024-12-06 | -17.96 |
| 2024-12-05 | -19.05 |
| 2024-12-04 | -19.21 |
| 2024-12-03 | -18.58 |
| 2024-12-02 | -17.02 |
| 2024-11-29 | -17.64 |
| 2024-11-28 | -20.15 |
| 2024-11-27 | -18.58 |
| 2024-11-26 | -20.93 |
| 2024-11-25 | -18.11 |
| 2024-11-22 | -14.98 |
| 2024-11-21 | -12.16 |
| 2024-11-20 | -9.82 |
| 2024-11-19 | -9.50 |
| 2024-11-18 | -10.44 |
| 2024-11-15 | -10.44 |
| 2024-11-14 | -9.66 |
| 2024-11-13 | -4.96 |
| 2024-11-12 | -10.13 |
| 2024-11-11 | -7.00 |
| 2024-11-08 | -5.12 |
| 2024-11-07 | -3.08 |
| 2024-11-06 | -4.18 |
| 2024-11-05 | -2.30 |
| 2024-11-04 | -8.09 |
| 2024-11-01 | -8.56 |
| 2024-10-31 | -8.09 |
| 2024-10-30 | -6.21 |
| 2024-10-29 | -3.08 |
| 2024-10-28 | -3.40 |
| 2024-10-25 | -1.36 |
| 2024-10-24 | -3.24 |
| 2024-10-23 | -1.83 |
| 2024-10-22 | -3.08 |
| 2024-10-21 | -6.21 |
| 2024-10-18 | -5.43 |
| 2024-10-17 | -7.47 |
| 2024-10-16 | -4.49 |
| 2024-10-15 | -1.36 |
| 2024-10-14 | 2.08 |
| 2024-10-10 | 0.36 |
| 2024-10-09 | 1.09 |
| 2024-10-08 | 8.12 |
| 2024-10-07 | 18.13 |
| 2024-10-04 | 9.38 |
| 2024-10-03 | 1.09 |
| 2024-10-02 | 2.34 |
| 2024-09-30 | 3.13 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy