Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-10-15 | 71.73 |
| 2025-10-14 | 70.52 |
| 2025-10-13 | 71.87 |
| 2025-10-10 | 73.62 |
| 2025-10-09 | 73.08 |
| 2025-10-08 | 76.73 |
| 2025-10-06 | 79.42 |
| 2025-10-03 | 74.03 |
| 2025-10-02 | 74.43 |
| 2025-09-30 | 76.05 |
| 2025-09-29 | 75.38 |
| 2025-09-26 | 71.33 |
| 2025-09-25 | 71.46 |
| 2025-09-24 | 69.58 |
| 2025-09-23 | 67.69 |
| 2025-09-22 | 68.63 |
| 2025-09-19 | 75.92 |
| 2025-09-18 | 73.35 |
| 2025-09-17 | 74.30 |
| 2025-09-16 | 74.03 |
| 2025-09-15 | 72.68 |
| 2025-09-12 | 73.62 |
| 2025-09-11 | 74.30 |
| 2025-09-10 | 75.65 |
| 2025-09-09 | 76.05 |
| 2025-09-08 | 79.15 |
| 2025-09-05 | 68.36 |
| 2025-09-04 | 69.31 |
| 2025-09-03 | 71.46 |
| 2025-09-02 | 71.46 |
| 2025-09-01 | 73.89 |
| 2025-08-29 | 74.16 |
| 2025-08-28 | 76.59 |
| 2025-08-27 | 78.21 |
| 2025-08-26 | 77.81 |
| 2025-08-25 | 78.21 |
| 2025-08-22 | 80.50 |
| 2025-08-21 | 81.31 |
| 2025-08-20 | 80.64 |
| 2025-08-19 | 79.29 |
| 2025-08-18 | 81.58 |
| 2025-08-15 | 82.12 |
| 2025-08-14 | 79.83 |
| 2025-08-13 | 76.73 |
| 2025-08-12 | 75.11 |
| 2025-08-11 | 74.70 |
| 2025-08-08 | 74.57 |
| 2025-08-07 | 75.92 |
| 2025-08-06 | 75.24 |
| 2025-08-05 | 73.49 |
| 2025-08-04 | 74.43 |
| 2025-08-01 | 78.07 |
| 2025-07-31 | 77.81 |
| 2025-07-30 | 79.15 |
| 2025-07-29 | 76.73 |
| 2025-07-28 | 77.54 |
| 2025-07-25 | 78.07 |
| 2025-07-24 | 79.15 |
| 2025-07-23 | 77.00 |
| 2025-07-22 | 79.15 |
| 2025-07-21 | 79.69 |
| 2025-07-18 | 83.47 |
| 2025-07-17 | 78.34 |
| 2025-07-16 | 77.81 |
| 2025-07-15 | 77.00 |
| 2025-07-14 | 76.73 |
| 2025-07-11 | 77.27 |
| 2025-07-10 | 77.27 |
| 2025-07-09 | 76.46 |
| 2025-07-08 | 78.34 |
| 2025-07-07 | 78.07 |
| 2025-07-04 | 78.34 |
| 2025-07-03 | 78.61 |
| 2025-07-02 | 76.19 |
| 2025-06-30 | 77.00 |
| 2025-06-27 | 78.61 |
| 2025-06-26 | 78.61 |
| 2025-06-25 | 80.23 |
| 2025-06-24 | 79.42 |
| 2025-06-23 | 76.73 |
| 2025-06-20 | 79.42 |
| 2025-06-19 | 77.81 |
| 2025-06-18 | 79.42 |
| 2025-06-17 | 79.42 |
| 2025-06-16 | 77.27 |
| 2025-06-13 | 80.23 |
| 2025-06-12 | 80.77 |
| 2025-06-11 | 78.34 |
| 2025-06-10 | 79.69 |
| 2025-06-09 | 80.23 |
| 2025-06-06 | 80.77 |
| 2025-06-05 | 79.69 |
| 2025-06-04 | 79.42 |
| 2025-06-03 | 81.04 |
| 2025-06-02 | 78.34 |
| 2025-05-30 | 82.12 |
| 2025-05-29 | 82.12 |
| 2025-05-28 | 84.28 |
| 2025-05-27 | 83.47 |
| 2025-05-26 | 82.39 |
| 2025-05-23 | 81.85 |
| 2025-05-22 | 82.93 |
| 2025-05-21 | 83.74 |
| 2025-05-20 | 85.36 |
| 2025-05-19 | 89.14 |
| 2025-05-16 | 88.87 |
| 2025-05-15 | 92.37 |
| 2025-05-14 | 92.64 |
| 2025-05-13 | 91.57 |
| 2025-05-12 | 89.14 |
| 2025-05-09 | 95.34 |
| 2025-05-08 | 95.61 |
| 2025-05-07 | 95.88 |
| 2025-05-06 | 95.61 |
| 2025-05-02 | 93.18 |
| 2025-04-30 | 90.76 |
| 2025-04-29 | 83.47 |
| 2025-04-28 | 80.77 |
| 2025-04-25 | 80.77 |
| 2025-04-24 | 78.07 |
| 2025-04-23 | 76.73 |
| 2025-04-22 | 75.11 |
| 2025-04-17 | 65.12 |
| 2025-04-16 | 58.11 |
| 2025-04-15 | 59.19 |
| 2025-04-14 | 58.38 |
| 2025-04-11 | 54.87 |
| 2025-04-10 | 54.33 |
| 2025-04-09 | 51.09 |
| 2025-04-08 | 50.82 |
| 2025-04-07 | 44.62 |
| 2025-04-03 | 70.79 |
| 2025-04-02 | 67.28 |
| 2025-04-01 | 65.93 |
| 2025-03-31 | 65.93 |
| 2025-03-28 | 64.58 |
| 2025-03-27 | 61.62 |
| 2025-03-26 | 60.20 |
| 2025-03-25 | 59.12 |
| 2025-03-24 | 52.92 |
| 2025-03-21 | 53.19 |
| 2025-03-20 | 54.00 |
| 2025-03-19 | 55.62 |
| 2025-03-18 | 56.96 |
| 2025-03-17 | 54.27 |
| 2025-03-14 | 54.27 |
| 2025-03-13 | 52.92 |
| 2025-03-12 | 53.46 |
| 2025-03-11 | 56.15 |
| 2025-03-10 | 59.93 |
| 2025-03-07 | 56.96 |
| 2025-03-06 | 57.77 |
| 2025-03-05 | 60.47 |
| 2025-03-04 | 59.93 |
| 2025-03-03 | 55.88 |
| 2025-02-28 | 65.86 |
| 2025-02-27 | 67.48 |
| 2025-02-26 | 66.94 |
| 2025-02-25 | 65.86 |
| 2025-02-24 | 67.21 |
| 2025-02-21 | 67.21 |
| 2025-02-20 | 62.36 |
| 2025-02-19 | 62.09 |
| 2025-02-18 | 52.11 |
| 2025-02-17 | 51.03 |
| 2025-02-14 | 49.95 |
| 2025-02-13 | 48.87 |
| 2025-02-12 | 51.03 |
| 2025-02-11 | 44.56 |
| 2025-02-10 | 43.75 |
| 2025-02-07 | 39.97 |
| 2025-02-06 | 39.16 |
| 2025-02-05 | 39.43 |
| 2025-02-04 | 37.55 |
| 2025-02-03 | 34.85 |
| 2025-01-28 | 35.12 |
| 2025-01-27 | 35.12 |
| 2025-01-24 | 37.55 |
| 2025-01-23 | 39.43 |
| 2025-01-22 | 40.51 |
| 2025-01-21 | 43.21 |
| 2025-01-20 | 44.29 |
| 2025-01-17 | 44.83 |
| 2025-01-16 | 40.51 |
| 2025-01-15 | 37.55 |
| 2025-01-14 | 37.01 |
| 2025-01-13 | 36.20 |
| 2025-01-10 | 32.15 |
| 2025-01-09 | 37.55 |
| 2025-01-08 | 29.72 |
| 2025-01-07 | 29.59 |
| 2025-01-06 | 34.58 |
| 2025-01-03 | 32.42 |
| 2025-01-02 | 34.58 |
| 2024-12-31 | 34.85 |
| 2024-12-30 | 34.71 |
| 2024-12-27 | 36.47 |
| 2024-12-24 | 42.94 |
| 2024-12-23 | 43.48 |
| 2024-12-20 | 33.23 |
| 2024-12-19 | 18.40 |
| 2024-12-18 | 17.99 |
| 2024-12-17 | 16.24 |
| 2024-12-16 | 17.12 |
| 2024-12-13 | 16.58 |
| 2024-12-12 | 17.12 |
| 2024-12-11 | 13.61 |
| 2024-12-10 | 4.85 |
| 2024-12-09 | 5.12 |
| 2024-12-06 | 5.12 |
| 2024-12-05 | 4.85 |
| 2024-12-04 | 4.99 |
| 2024-12-03 | 7.95 |
| 2024-12-02 | 1.21 |
| 2024-11-29 | 0.13 |
| 2024-11-28 | 0.40 |
| 2024-11-27 | 1.21 |
| 2024-11-26 | -0.27 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 1.48 |
| 2024-11-20 | 1.35 |
| 2024-11-19 | -0.27 |
| 2024-11-18 | 0.40 |
| 2024-11-15 | 0.54 |
| 2024-11-14 | 2.83 |
| 2024-11-13 | 3.23 |
| 2024-11-12 | 3.77 |
| 2024-11-11 | 3.77 |
| 2024-11-08 | 6.47 |
| 2024-11-07 | 5.12 |
| 2024-11-06 | 3.77 |
| 2024-11-05 | 5.12 |
| 2024-11-04 | 3.91 |
| 2024-11-01 | 5.80 |
| 2024-10-31 | 3.37 |
| 2024-10-30 | 2.96 |
| 2024-10-29 | 2.43 |
| 2024-10-28 | 2.43 |
| 2024-10-25 | 5.26 |
| 2024-10-24 | 5.39 |
| 2024-10-23 | 6.47 |
| 2024-10-22 | 6.47 |
| 2024-10-21 | 6.47 |
| 2024-10-18 | 5.26 |
| 2024-10-17 | 4.18 |
| 2024-10-16 | 4.99 |
| 2024-10-15 | 1.89 |
| 2024-10-14 | 2.83 |
| 2024-10-10 | 1.75 |
| 2024-10-09 | 1.08 |
| 2024-10-08 | 5.12 |
| 2024-10-07 | 13.34 |
| 2024-10-04 | 10.51 |
| 2024-10-03 | 8.76 |
| 2024-10-02 | 8.89 |
| 2024-09-30 | 5.12 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy